| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 599.55 | 609.95 | 588.15 | 592.55 | 592.55 | -5.9 (-0.99%) | 156,873 |
| 19 May 2021 | INR | 616 | 627 | 595.25 | 598.45 | 598.45 | -11 (-1.80%) | 367,003 |
| 18 May 2021 | INR | 580 | 612.25 | 578.2 | 609.45 | 609.45 | +31.25 (+5.40%) | 648,934 |
| 17 May 2021 | INR | 570.75 | 588.5 | 568.35 | 578.2 | 578.2 | +10.5 (+1.85%) | 114,269 |
| 14 May 2021 | INR | 589 | 589 | 563.9 | 567.7 | 567.7 | -16.25 (-2.78%) | 294,066 |
| 12 May 2021 | INR | 600 | 600 | 580.1 | 583.95 | 583.95 | -10.25 (-1.73%) | 228,589 |
| 11 May 2021 | INR | 570 | 598.2 | 561.55 | 594.2 | 594.2 | +23.8 (+4.17%) | 528,983 |
| 10 May 2021 | INR | 580 | 584 | 565.75 | 570.4 | 570.4 | -0.55 (-0.10%) | 262,126 |
| 7 May 2021 | INR | 558 | 581.8 | 553.3 | 570.95 | 570.95 | +17.75 (+3.21%) | 466,622 |
| 6 May 2021 | INR | 556.5 | 564 | 540.2 | 553.2 | 553.2 | -3.3 (-0.59%) | 353,591 |
| 5 May 2021 | INR | 594 | 609.95 | 551.5 | 556.5 | 556.5 | -32.15 (-5.46%) | 1,693,492 |
| 4 May 2021 | INR | 583 | 616.9 | 566.1 | 588.65 | 588.65 | +14.15 (+2.46%) | 1,105,107 |
| 3 May 2021 | INR | 545 | 584.85 | 541.85 | 574.5 | 574.5 | +26.65 (+4.86%) | 676,113 |
| 30 Apr 2021 | INR | 523 | 570 | 509.45 | 547.85 | 547.85 | +24.05 (+4.59%) | 1,489,070 |
| 29 Apr 2021 | INR | 508 | 531 | 507.3 | 523.8 | 523.8 | +26.3 (+5.29%) | 868,233 |
| 28 Apr 2021 | INR | 494.9 | 505.75 | 494.9 | 497.5 | 497.5 | +7 (+1.43%) | 144,033 |
| 27 Apr 2021 | INR | 488.75 | 496 | 486 | 490.5 | 490.5 | +6.15 (+1.27%) | 74,264 |
| 26 Apr 2021 | INR | 484 | 488 | 481 | 484.35 | 484.35 | +4.85 (+1.01%) | 51,605 |
| 23 Apr 2021 | INR | 477 | 487.9 | 473.55 | 479.5 | 479.5 | +3.45 (+0.72%) | 106,274 |
| 22 Apr 2021 | INR | 479 | 485.25 | 471.95 | 476.05 | 476.05 | -6.7 (-1.39%) | 268,674 |
| 20 Apr 2021 | INR | 482.8 | 494.65 | 475 | 482.75 | 482.75 | +2.45 (+0.51%) | 134,772 |
| 19 Apr 2021 | INR | 486 | 492 | 462.15 | 480.3 | 480.3 | -14.7 (-2.97%) | 204,099 |
| 16 Apr 2021 | INR | 498.4 | 505.55 | 486.75 | 495 | 495 | -3.4 (-0.68%) | 124,846 |
| 15 Apr 2021 | INR | 506.75 | 514.5 | 491.3 | 498.4 | 498.4 | -8.35 (-1.65%) | 70,748 |
| 13 Apr 2021 | INR | 509.8 | 525 | 500 | 506.75 | 506.75 | +6 (+1.20%) | 105,291 |
| 12 Apr 2021 | INR | 515 | 517 | 495.7 | 500.75 | 500.75 | -25.05 (-4.76%) | 94,285 |
| 9 Apr 2021 | INR | 520.9 | 532.7 | 515.1 | 525.8 | 525.8 | +5.25 (+1.01%) | 301,359 |
| 8 Apr 2021 | INR | 509.9 | 539 | 503.55 | 520.55 | 520.55 | +18.15 (+3.61%) | 417,995 |
| 7 Apr 2021 | INR | 509 | 509.35 | 497.3 | 502.4 | 502.4 | +2.15 (+0.43%) | 61,250 |
| 6 Apr 2021 | INR | 499.9 | 505.05 | 490.3 | 500.25 | 500.25 | +7.25 (+1.47%) | 77,726 |
