| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 509 | 512 | 488.1 | 493 | 493 | -13.7 (-2.70%) | 101,732 |
| 1 Apr 2021 | INR | 516.4 | 519 | 504.1 | 506.7 | 506.7 | -2.8 (-0.55%) | 160,647 |
| 31 Mar 2021 | INR | 492.5 | 514.25 | 486.45 | 509.5 | 509.5 | +19.95 (+4.08%) | 180,367 |
| 30 Mar 2021 | INR | 489.8 | 494 | 475 | 489.55 | 489.55 | +14.65 (+3.08%) | 213,851 |
| 26 Mar 2021 | INR | 459 | 482 | 452.5 | 474.9 | 474.9 | +25.55 (+5.69%) | 133,334 |
| 25 Mar 2021 | INR | 471.7 | 471.7 | 438.95 | 449.35 | 449.35 | -20 (-4.26%) | 401,210 |
| 24 Mar 2021 | INR | 468.55 | 476 | 459.05 | 469.35 | 469.35 | +0.8 (+0.17%) | 95,315 |
| 23 Mar 2021 | INR | 474 | 476.65 | 462.45 | 468.55 | 468.55 | -0.3 (-0.06%) | 108,428 |
| 22 Mar 2021 | INR | 467.25 | 479.95 | 466 | 468.85 | 468.85 | +2.55 (+0.55%) | 196,549 |
| 19 Mar 2021 | INR | 475 | 483.2 | 457.4 | 466.3 | 466.3 | -15.15 (-3.15%) | 465,360 |
| 18 Mar 2021 | INR | 506 | 507.4 | 476 | 481.45 | 481.45 | -10.15 (-2.06%) | 154,702 |
| 17 Mar 2021 | INR | 514.85 | 519.4 | 483.75 | 491.6 | 491.6 | -21.8 (-4.25%) | 218,906 |
| 16 Mar 2021 | INR | 523 | 523 | 504.9 | 513.4 | 513.4 | -2.3 (-0.45%) | 87,690 |
| 15 Mar 2021 | INR | 506.15 | 523.5 | 494.5 | 515.7 | 515.7 | +15.15 (+3.03%) | 277,783 |
| 12 Mar 2021 | INR | 499.65 | 510 | 492 | 500.55 | 500.55 | +5.8 (+1.17%) | 156,421 |
| 10 Mar 2021 | INR | 493 | 501.4 | 491.75 | 494.75 | 494.75 | +5.75 (+1.18%) | 89,081 |
| 9 Mar 2021 | INR | 501.9 | 509.9 | 485.25 | 489 | 489 | -9.05 (-1.82%) | 128,963 |
| 8 Mar 2021 | INR | 516.2 | 517.5 | 490.1 | 498.05 | 498.05 | -6.3 (-1.25%) | 200,629 |
| 5 Mar 2021 | INR | 512.05 | 520.9 | 501 | 504.35 | 504.35 | -10.4 (-2.02%) | 113,019 |
| 4 Mar 2021 | INR | 513.6 | 525.55 | 510.4 | 514.75 | 514.75 | +0.05 (+0.01%) | 80,090 |
| 3 Mar 2021 | INR | 524.3 | 531.7 | 512.1 | 514.7 | 514.7 | -6.9 (-1.32%) | 137,517 |
| 2 Mar 2021 | INR | 532 | 539 | 515.6 | 521.6 | 521.6 | -7.65 (-1.45%) | 118,241 |
| 1 Mar 2021 | INR | 514.8 | 535 | 507 | 529.25 | 529.25 | +21.65 (+4.27%) | 290,524 |
| 26 Feb 2021 | INR | 503 | 515 | 493.4 | 507.6 | 507.6 | +1.95 (+0.39%) | 162,653 |
| 25 Feb 2021 | INR | 511.9 | 523.5 | 502.95 | 505.65 | 505.65 | +1.8 (+0.36%) | 246,853 |
| 24 Feb 2021 | INR | 485.5 | 514.4 | 485.4 | 503.85 | 503.85 | +20.85 (+4.32%) | 226,834 |
| 23 Feb 2021 | INR | 506.5 | 509.45 | 476.25 | 483 | 483 | -25.2 (-4.96%) | 402,822 |
| 22 Feb 2021 | INR | 548 | 550 | 501 | 508.2 | 508.2 | -39.3 (-7.18%) | 458,346 |
| 19 Feb 2021 | INR | 545 | 571.95 | 542.05 | 547.5 | 547.5 | +9.35 (+1.74%) | 491,164 |
| 18 Feb 2021 | INR | 524.8 | 543 | 521.2 | 538.15 | 538.15 | +17.5 (+3.36%) | 298,335 |
