| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 500 | 525 | 499.15 | 520.65 | 520.65 | +18.6 (+3.70%) | 199,747 |
| 16 Feb 2021 | INR | 510.05 | 524.35 | 485.9 | 502.05 | 502.05 | -3.45 (-0.68%) | 283,214 |
| 15 Feb 2021 | INR | 515.1 | 519.75 | 492.25 | 505.5 | 505.5 | -7.2 (-1.40%) | 526,284 |
| 12 Feb 2021 | INR | 519.5 | 523.75 | 507.85 | 512.7 | 512.7 | -8.1 (-1.56%) | 422,868 |
| 11 Feb 2021 | INR | 525 | 529.8 | 515.7 | 520.8 | 520.8 | -4.2 (-0.80%) | 124,829 |
| 10 Feb 2021 | INR | 530.4 | 543.2 | 518.1 | 525 | 525 | -1.7 (-0.32%) | 456,545 |
| 9 Feb 2021 | INR | 507.8 | 540 | 505.15 | 526.7 | 526.7 | +21.55 (+4.27%) | 595,336 |
| 8 Feb 2021 | INR | 478.5 | 516 | 478.5 | 505.15 | 505.15 | +30.2 (+6.36%) | 621,714 |
| 5 Feb 2021 | INR | 452.7 | 494.45 | 431.05 | 474.95 | 474.95 | +25.65 (+5.71%) | 1,306,710 |
| 4 Feb 2021 | INR | 428.9 | 455 | 427 | 449.3 | 449.3 | +20.85 (+4.87%) | 440,755 |
| 3 Feb 2021 | INR | 421.6 | 446.4 | 412.05 | 428.45 | 428.45 | +13.75 (+3.32%) | 714,782 |
| 2 Feb 2021 | INR | 434.9 | 437.9 | 412.55 | 414.7 | 414.7 | -14.55 (-3.39%) | 433,196 |
| 1 Feb 2021 | INR | 404.1 | 443.8 | 385.75 | 429.25 | 429.25 | +25.35 (+6.28%) | 400,427 |
| 29 Jan 2021 | INR | 421.2 | 424.05 | 395.55 | 403.9 | 403.9 | -16.05 (-3.82%) | 376,241 |
| 28 Jan 2021 | INR | 424.8 | 424.8 | 417.05 | 419.95 | 419.95 | -10.45 (-2.43%) | 155,539 |
| 27 Jan 2021 | INR | 424.5 | 434.8 | 416.8 | 430.4 | 430.4 | +5.9 (+1.39%) | 408,258 |
| 25 Jan 2021 | INR | 415 | 438 | 415 | 424.5 | 424.5 | +7.1 (+1.70%) | 652,299 |
| 22 Jan 2021 | INR | 412.5 | 422 | 411.35 | 417.4 | 417.4 | +6.9 (+1.68%) | 198,070 |
| 21 Jan 2021 | INR | 413.9 | 417.55 | 406.55 | 410.5 | 410.5 | -0.15 (-0.04%) | 179,070 |
| 20 Jan 2021 | INR | 409.95 | 418.65 | 408 | 410.65 | 410.65 | +0.7 (+0.17%) | 93,047 |
| 19 Jan 2021 | INR | 413 | 413 | 402 | 409.95 | 409.95 | +4.6 (+1.13%) | 80,750 |
| 18 Jan 2021 | INR | 419.35 | 419.5 | 401.25 | 405.35 | 405.35 | -11.3 (-2.71%) | 188,796 |
| 15 Jan 2021 | INR | 418.95 | 427.6 | 412.55 | 416.65 | 416.65 | +4.9 (+1.19%) | 302,168 |
| 14 Jan 2021 | INR | 423 | 423.4 | 408.3 | 411.75 | 411.75 | -8.45 (-2.01%) | 153,575 |
| 13 Jan 2021 | INR | 409.25 | 431 | 405.8 | 420.2 | 420.2 | +14 (+3.45%) | 1,357,497 |
| 12 Jan 2021 | INR | 406.95 | 410 | 402.1 | 406.2 | 406.2 | +1.3 (+0.32%) | 186,876 |
| 11 Jan 2021 | INR | 408 | 408 | 400.85 | 404.9 | 404.9 | -3.65 (-0.89%) | 230,467 |
| 8 Jan 2021 | INR | 412 | 412 | 400.8 | 408.55 | 408.55 | +2.9 (+0.71%) | 156,474 |
| 7 Jan 2021 | INR | 406.3 | 410.8 | 403.6 | 405.65 | 405.65 | +0.6 (+0.15%) | 184,740 |
| 6 Jan 2021 | INR | 411.4 | 414.2 | 400.3 | 405.05 | 405.05 | -4.3 (-1.05%) | 176,239 |
