| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 404 | 415.7 | 400.1 | 409.35 | 409.35 | +5.7 (+1.41%) | 216,491 |
| 4 Jan 2021 | INR | 400.5 | 408.75 | 398 | 403.65 | 403.65 | +1.3 (+0.32%) | 209,642 |
| 1 Jan 2021 | INR | 407.55 | 409 | 401.5 | 402.35 | 402.35 | -3.15 (-0.78%) | 128,077 |
| 31 Dec 2020 | INR | 403.75 | 409.2 | 398 | 405.5 | 405.5 | +0.8 (+0.20%) | 449,284 |
| 30 Dec 2020 | INR | 404 | 418.65 | 394.5 | 404.7 | 404.7 | +1.65 (+0.41%) | 584,781 |
| 29 Dec 2020 | INR | 418.2 | 419.7 | 399 | 403.05 | 403.05 | -11.5 (-2.77%) | 422,181 |
| 28 Dec 2020 | INR | 387 | 423.5 | 386.1 | 414.55 | 414.55 | +27.3 (+7.05%) | 1,259,599 |
| 24 Dec 2020 | INR | 385.8 | 388 | 376 | 387.25 | 387.25 | +7.75 (+2.04%) | 135,153 |
| 23 Dec 2020 | INR | 368.2 | 383.9 | 368.2 | 379.5 | 379.5 | +9.2 (+2.48%) | 67,564 |
| 22 Dec 2020 | INR | 378 | 378 | 358.05 | 370.3 | 370.3 | +0.05 (+0.01%) | 265,770 |
| 21 Dec 2020 | INR | 382.9 | 388.9 | 354 | 370.25 | 370.25 | -10.3 (-2.71%) | 433,574 |
| 18 Dec 2020 | INR | 383.85 | 388.05 | 376.5 | 380.55 | 380.55 | -1.45 (-0.38%) | 151,563 |
| 17 Dec 2020 | INR | 377.65 | 388 | 375.05 | 382 | 382 | +3.8 (+1.00%) | 93,273 |
| 16 Dec 2020 | INR | 389 | 389 | 376.6 | 378.2 | 378.2 | -8.05 (-2.08%) | 94,617 |
| 15 Dec 2020 | INR | 374.45 | 388 | 371 | 386.25 | 386.25 | +11.65 (+3.11%) | 284,550 |
| 14 Dec 2020 | INR | 378.8 | 380.65 | 372.7 | 374.6 | 374.6 | -1.9 (-0.50%) | 115,565 |
| 11 Dec 2020 | INR | 380 | 389.1 | 374.1 | 376.5 | 376.5 | -2.75 (-0.73%) | 306,780 |
| 10 Dec 2020 | INR | 373 | 385 | 364 | 379.25 | 379.25 | +5.85 (+1.57%) | 203,419 |
| 9 Dec 2020 | INR | 368.9 | 390 | 362.4 | 373.4 | 373.4 | +8.05 (+2.20%) | 551,457 |
| 8 Dec 2020 | INR | 373 | 379 | 360.5 | 365.35 | 365.35 | -11.4 (-3.03%) | 196,016 |
| 7 Dec 2020 | INR | 376 | 384 | 369.15 | 376.75 | 376.75 | +1.35 (+0.36%) | 194,223 |
| 4 Dec 2020 | INR | 386.55 | 393.45 | 372.1 | 375.4 | 375.4 | -9.2 (-2.39%) | 273,073 |
| 3 Dec 2020 | INR | 397.1 | 397.75 | 380 | 384.6 | 384.6 | -8.9 (-2.26%) | 356,626 |
| 2 Dec 2020 | INR | 383 | 401.5 | 368.9 | 393.5 | 393.5 | +7.7 (+2.00%) | 854,388 |
| 1 Dec 2020 | INR | 347.2 | 390 | 332.8 | 385.8 | 385.8 | +38.85 (+11.20%) | 1,731,906 |
| 27 Nov 2020 | INR | 337.9 | 352 | 336 | 346.95 | 346.95 | +11.95 (+3.57%) | 919,079 |
| 26 Nov 2020 | INR | 335 | 341 | 329 | 335 | 335 | -4.1 (-1.21%) | 393,390 |
| 25 Nov 2020 | INR | 347 | 349 | 338 | 339.1 | 339.1 | -6.9 (-1.99%) | 172,527 |
| 24 Nov 2020 | INR | 348.6 | 353.95 | 343.7 | 346 | 346 | +1.05 (+0.30%) | 306,524 |
| 23 Nov 2020 | INR | 356.45 | 363.75 | 341.1 | 344.95 | 344.95 | -7.25 (-2.06%) | 319,431 |
