| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 333.35 | 354.7 | 333.35 | 352.2 | 352.2 | +16.1 (+4.79%) | 722,434 |
| 19 Nov 2020 | INR | 319.7 | 339.3 | 314 | 336.1 | 336.1 | +14.4 (+4.48%) | 504,712 |
| 18 Nov 2020 | INR | 313.95 | 326.7 | 312.95 | 321.7 | 321.7 | +9.65 (+3.09%) | 630,614 |
| 17 Nov 2020 | INR | 297 | 319.4 | 294.5 | 312.05 | 312.05 | +15.3 (+5.16%) | 673,397 |
| 14 Nov 2020 | INR | 297 | 300.95 | 295.5 | 296.75 | 296.75 | +2.6 (+0.88%) | 21,483 |
| 13 Nov 2020 | INR | 301.3 | 307.5 | 289.6 | 294.15 | 294.15 | -5.75 (-1.92%) | 249,455 |
| 12 Nov 2020 | INR | 302.95 | 308.9 | 297 | 299.9 | 299.9 | -3.05 (-1.01%) | 345,176 |
| 11 Nov 2020 | INR | 291.2 | 304.5 | 289.85 | 302.95 | 302.95 | +13.15 (+4.54%) | 297,761 |
| 10 Nov 2020 | INR | 288.15 | 295.3 | 286.65 | 289.8 | 289.8 | -0.45 (-0.16%) | 154,850 |
| 9 Nov 2020 | INR | 293 | 298.45 | 288 | 290.25 | 290.25 | -3.4 (-1.16%) | 195,205 |
| 6 Nov 2020 | INR | 299.5 | 305 | 291.6 | 293.65 | 293.65 | -8.3 (-2.75%) | 250,074 |
| 5 Nov 2020 | INR | 300.1 | 302.6 | 299.15 | 301.95 | 301.95 | +0.8 (+0.27%) | 261,958 |
| 4 Nov 2020 | INR | 301.4 | 304.8 | 296.55 | 301.15 | 301.15 | -0.45 (-0.15%) | 678,729 |
| 3 Nov 2020 | INR | 297.9 | 303 | 295 | 301.6 | 301.6 | +6.45 (+2.19%) | 580,414 |
| 2 Nov 2020 | INR | 283 | 296.7 | 282.45 | 295.15 | 295.15 | +10.95 (+3.85%) | 1,525,471 |
| 30 Oct 2020 | INR | 268.15 | 285.8 | 263.85 | 284.2 | 284.2 | +16.05 (+5.99%) | 1,163,813 |
| 29 Oct 2020 | INR | 260 | 271.2 | 252.4 | 268.15 | 268.15 | +8.6 (+3.31%) | 651,323 |
| 28 Oct 2020 | INR | 246 | 268.85 | 245.3 | 259.55 | 259.55 | +14.35 (+5.85%) | 2,215,067 |
| 27 Oct 2020 | INR | 239.6 | 247 | 238.25 | 245.2 | 245.2 | +5.6 (+2.34%) | 658,323 |
| 26 Oct 2020 | INR | 237.8 | 242.6 | 237 | 239.6 | 239.6 | +3.05 (+1.29%) | 79,702 |
| 23 Oct 2020 | INR | 235.4 | 240 | 235.4 | 236.55 | 236.55 | +3.05 (+1.31%) | 137,895 |
| 22 Oct 2020 | INR | 239.5 | 242.4 | 232 | 233.5 | 233.5 | -5.05 (-2.12%) | 272,852 |
| 21 Oct 2020 | INR | 245.45 | 246.65 | 237.3 | 238.55 | 238.55 | -5.65 (-2.31%) | 281,293 |
| 20 Oct 2020 | INR | 248 | 248.9 | 243 | 244.2 | 244.2 | -3.7 (-1.49%) | 73,952 |
| 19 Oct 2020 | INR | 240.1 | 251 | 240.1 | 247.9 | 247.9 | +8.65 (+3.62%) | 129,272 |
| 16 Oct 2020 | INR | 239.8 | 242.15 | 237.2 | 239.25 | 239.25 | +2.4 (+1.01%) | 71,100 |
| 15 Oct 2020 | INR | 241.65 | 243.45 | 236.05 | 236.85 | 236.85 | -4.55 (-1.88%) | 115,597 |
| 14 Oct 2020 | INR | 244.5 | 245.75 | 239.25 | 241.4 | 241.4 | -3.1 (-1.27%) | 73,731 |
| 13 Oct 2020 | INR | 243.95 | 248.35 | 243 | 244.5 | 244.5 | +0.55 (+0.23%) | 79,671 |
| 12 Oct 2020 | INR | 250.85 | 252.85 | 241.95 | 243.95 | 243.95 | -5.65 (-2.26%) | 106,696 |
