| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,160 | 1,195 | 1,155.05 | 1,185.4 | 1,185.4 | +20.95 (+1.80%) | 139,417 |
| 12 Jan 2024 | INR | 1,159.95 | 1,176.9 | 1,149.05 | 1,164.45 | 1,164.45 | +9.4 (+0.81%) | 96,035 |
| 11 Jan 2024 | INR | 1,150.7 | 1,168 | 1,143.25 | 1,155.05 | 1,155.05 | +10.1 (+0.88%) | 66,329 |
| 10 Jan 2024 | INR | 1,145 | 1,149.45 | 1,128 | 1,144.95 | 1,144.95 | +1.5 (+0.13%) | 468,612 |
| 9 Jan 2024 | INR | 1,145.5 | 1,179.3 | 1,130.25 | 1,143.45 | 1,143.45 | +11.95 (+1.06%) | 417,648 |
| 8 Jan 2024 | INR | 1,169 | 1,179 | 1,126 | 1,131.5 | 1,131.5 | -14 (-1.22%) | 109,078 |
| 5 Jan 2024 | INR | 1,124 | 1,149.95 | 1,117 | 1,145.5 | 1,145.5 | +30.65 (+2.75%) | 125,079 |
| 4 Jan 2024 | INR | 1,128.9 | 1,133.1 | 1,110.8 | 1,114.85 | 1,114.85 | -5.2 (-0.46%) | 75,679 |
| 3 Jan 2024 | INR | 1,117.55 | 1,129.95 | 1,107 | 1,120.05 | 1,120.05 | +3.15 (+0.28%) | 70,187 |
| 2 Jan 2024 | INR | 1,117.95 | 1,125 | 1,105.15 | 1,116.9 | 1,116.9 | +0.1 (+0.01%) | 62,433 |
| 1 Jan 2024 | INR | 1,117.95 | 1,125 | 1,106.1 | 1,116.8 | 1,116.8 | +3.4 (+0.31%) | 48,609 |
| 29 Dec 2023 | INR | 1,108.8 | 1,116.25 | 1,097.05 | 1,113.4 | 1,113.4 | +16.45 (+1.50%) | 172,093 |
| 28 Dec 2023 | INR | 1,113.25 | 1,125 | 1,091.2 | 1,096.95 | 1,096.95 | -13.05 (-1.18%) | 154,399 |
| 27 Dec 2023 | INR | 1,103.4 | 1,129.35 | 1,103.4 | 1,110 | 1,110 | +6.6 (+0.60%) | 285,492 |
| 26 Dec 2023 | INR | 1,100 | 1,113.9 | 1,079.95 | 1,103.4 | 1,103.4 | +9.25 (+0.85%) | 179,542 |
| 22 Dec 2023 | INR | 1,112 | 1,128 | 1,089 | 1,094.15 | 1,094.15 | -9.15 (-0.83%) | 176,291 |
| 21 Dec 2023 | INR | 1,105 | 1,135.35 | 1,100 | 1,103.3 | 1,103.3 | -8.2 (-0.74%) | 186,268 |
| 20 Dec 2023 | INR | 1,180 | 1,185.5 | 1,097.55 | 1,111.5 | 1,111.5 | -55.2 (-4.73%) | 518,088 |
| 19 Dec 2023 | INR | 1,192 | 1,209.95 | 1,161.05 | 1,166.7 | 1,166.7 | -25.15 (-2.11%) | 106,652 |
| 18 Dec 2023 | INR | 1,192.75 | 1,206.65 | 1,184.55 | 1,191.85 | 1,191.85 | +3.25 (+0.27%) | 153,650 |
| 15 Dec 2023 | INR | 1,199.75 | 1,207.95 | 1,165.55 | 1,188.6 | 1,188.6 | -7.05 (-0.59%) | 194,153 |
| 14 Dec 2023 | INR | 1,194 | 1,207.5 | 1,185.85 | 1,195.65 | 1,195.65 | +12.9 (+1.09%) | 50,539 |
| 13 Dec 2023 | INR | 1,228.8 | 1,229 | 1,178 | 1,182.75 | 1,182.75 | -32.8 (-2.70%) | 143,703 |
| 12 Dec 2023 | INR | 1,197.9 | 1,225 | 1,193.65 | 1,215.55 | 1,215.55 | +23.25 (+1.95%) | 232,212 |
| 11 Dec 2023 | INR | 1,208 | 1,209.85 | 1,182.7 | 1,192.3 | 1,192.3 | -13 (-1.08%) | 183,693 |
| 8 Dec 2023 | INR | 1,207.95 | 1,209.4 | 1,191 | 1,205.3 | 1,205.3 | -2.65 (-0.22%) | 140,159 |
| 7 Dec 2023 | INR | 1,192 | 1,215 | 1,182.55 | 1,207.95 | 1,207.95 | +25.4 (+2.15%) | 183,282 |
| 6 Dec 2023 | INR | 1,198 | 1,198 | 1,174 | 1,182.55 | 1,182.55 | -14.2 (-1.19%) | 56,964 |
| 5 Dec 2023 | INR | 1,199.2 | 1,206.3 | 1,180.6 | 1,196.75 | 1,196.75 | +6.7 (+0.56%) | 202,637 |
| 4 Dec 2023 | INR | 1,180.45 | 1,194.95 | 1,164 | 1,190.05 | 1,190.05 | +28.55 (+2.46%) | 133,666 |
