| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 255 | 257 | 248.1 | 249.6 | 249.6 | -5.65 (-2.21%) | 130,147 |
| 8 Oct 2020 | INR | 264.7 | 267.4 | 252.65 | 255.25 | 255.25 | -8.2 (-3.11%) | 122,449 |
| 7 Oct 2020 | INR | 268 | 271.55 | 262.35 | 263.45 | 263.45 | -3.05 (-1.14%) | 82,033 |
| 6 Oct 2020 | INR | 261.85 | 269.4 | 259.95 | 266.5 | 266.5 | +4.65 (+1.78%) | 96,693 |
| 5 Oct 2020 | INR | 264.3 | 265.5 | 260.7 | 261.85 | 261.85 | -2.3 (-0.87%) | 59,906 |
| 1 Oct 2020 | INR | 272.2 | 275.55 | 262.55 | 264.15 | 264.15 | -5.1 (-1.89%) | 129,716 |
| 30 Sep 2020 | INR | 261.15 | 270.55 | 260.85 | 269.25 | 269.25 | +8.4 (+3.22%) | 179,981 |
| 29 Sep 2020 | INR | 264.45 | 264.45 | 253.5 | 260.85 | 260.85 | +0.35 (+0.13%) | 146,507 |
| 28 Sep 2020 | INR | 251.5 | 263.9 | 248.25 | 260.5 | 260.5 | +11.45 (+4.60%) | 301,158 |
| 25 Sep 2020 | INR | 248 | 253 | 243.6 | 249.05 | 249.05 | +2.15 (+0.87%) | 196,970 |
| 24 Sep 2020 | INR | 249 | 252.1 | 241.1 | 246.9 | 246.9 | -5.25 (-2.08%) | 127,000 |
| 23 Sep 2020 | INR | 261 | 262.5 | 250 | 252.15 | 252.15 | -5.1 (-1.98%) | 194,217 |
| 22 Sep 2020 | INR | 264.7 | 264.7 | 250 | 257.25 | 257.25 | -7.45 (-2.81%) | 159,656 |
| 21 Sep 2020 | INR | 274.9 | 274.9 | 259.3 | 264.7 | 264.7 | -8.8 (-3.22%) | 356,428 |
| 18 Sep 2020 | INR | 277.35 | 281 | 270.1 | 273.5 | 273.5 | -2.5 (-0.91%) | 205,086 |
| 17 Sep 2020 | INR | 277 | 283 | 273 | 276 | 276 | -3.55 (-1.27%) | 172,534 |
| 16 Sep 2020 | INR | 283.8 | 284.85 | 275.2 | 279.55 | 279.55 | 0.0 (0.0%) | 333,263 |
| 15 Sep 2020 | INR | 272.8 | 282.9 | 269.05 | 279.55 | 279.55 | +6.2 (+2.27%) | 584,405 |
| 14 Sep 2020 | INR | 261.75 | 274.8 | 257.1 | 273.35 | 273.35 | +19.95 (+7.87%) | 558,457 |
| 11 Sep 2020 | INR | 258.45 | 259.7 | 250.55 | 253.4 | 253.4 | -5.05 (-1.95%) | 150,823 |
| 10 Sep 2020 | INR | 250 | 259.9 | 249.75 | 258.45 | 258.45 | +10.75 (+4.34%) | 100,143 |
| 9 Sep 2020 | INR | 246.3 | 252.4 | 243.05 | 247.7 | 247.7 | -1.35 (-0.54%) | 191,275 |
| 8 Sep 2020 | INR | 255 | 259.3 | 248 | 249.05 | 249.05 | -5.05 (-1.99%) | 136,012 |
| 7 Sep 2020 | INR | 257.6 | 259.45 | 253.25 | 254.1 | 254.1 | -1.45 (-0.57%) | 60,001 |
| 4 Sep 2020 | INR | 259.5 | 265.9 | 254 | 255.55 | 255.55 | -5.75 (-2.20%) | 464,637 |
| 3 Sep 2020 | INR | 260 | 269.95 | 258.5 | 261.3 | 261.3 | +1.85 (+0.71%) | 247,987 |
| 2 Sep 2020 | INR | 266 | 267.25 | 253.4 | 259.45 | 259.45 | -4.15 (-1.57%) | 176,765 |
| 1 Sep 2020 | INR | 269 | 269 | 261.3 | 263.6 | 263.6 | -5.95 (-2.21%) | 218,294 |
| 31 Aug 2020 | INR | 275 | 276 | 257.55 | 269.55 | 269.55 | -4.5 (-1.64%) | 223,487 |
| 28 Aug 2020 | INR | 276.9 | 279.95 | 272.3 | 274.05 | 274.05 | -0.4 (-0.15%) | 105,244 |
