| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 250.8 | 255.75 | 233.05 | 239.25 | 239.25 | -0.65 (-0.27%) | 273,390 |
| 15 Jul 2020 | INR | 244.6 | 246.1 | 238 | 239.9 | 239.9 | -3.75 (-1.54%) | 159,325 |
| 14 Jul 2020 | INR | 247 | 248.95 | 242.45 | 243.65 | 243.65 | -6.1 (-2.44%) | 251,086 |
| 13 Jul 2020 | INR | 258.5 | 258.9 | 249.1 | 249.75 | 249.75 | -6.5 (-2.54%) | 101,679 |
| 10 Jul 2020 | INR | 260 | 268 | 253.7 | 256.25 | 256.25 | +5.85 (+2.34%) | 356,279 |
| 9 Jul 2020 | INR | 260 | 270 | 247.5 | 250.4 | 250.4 | -6.95 (-2.70%) | 681,086 |
| 8 Jul 2020 | INR | 264.7 | 264.85 | 256.25 | 257.35 | 257.35 | -2.55 (-0.98%) | 46,657 |
| 7 Jul 2020 | INR | 268 | 269.4 | 256.05 | 259.9 | 259.9 | -5.95 (-2.24%) | 107,160 |
| 6 Jul 2020 | INR | 270.05 | 270.05 | 264.5 | 265.85 | 265.85 | -2.9 (-1.08%) | 39,902 |
| 3 Jul 2020 | INR | 275 | 275 | 268.05 | 268.75 | 268.75 | -4.5 (-1.65%) | 76,494 |
| 2 Jul 2020 | INR | 273 | 280 | 271 | 273.25 | 273.25 | -3.05 (-1.10%) | 135,682 |
| 1 Jul 2020 | INR | 285 | 286.8 | 273.3 | 276.3 | 276.3 | -2.05 (-0.74%) | 275,373 |
| 30 Jun 2020 | INR | 275.25 | 282.65 | 268.55 | 278.35 | 278.35 | +3.1 (+1.13%) | 648,134 |
| 29 Jun 2020 | INR | 272.8 | 281.6 | 264.4 | 275.25 | 275.25 | +2 (+0.73%) | 238,115 |
| 26 Jun 2020 | INR | 272 | 275 | 265.05 | 273.25 | 273.25 | +5.2 (+1.94%) | 193,682 |
| 25 Jun 2020 | INR | 261.1 | 270.8 | 258 | 268.05 | 268.05 | +4 (+1.51%) | 81,407 |
| 24 Jun 2020 | INR | 265 | 267 | 257.6 | 264.05 | 264.05 | +1.5 (+0.57%) | 89,859 |
| 23 Jun 2020 | INR | 265 | 265 | 257.1 | 262.55 | 262.55 | +0.9 (+0.34%) | 269,989 |
| 22 Jun 2020 | INR | 268 | 268 | 254 | 261.65 | 261.65 | -3.35 (-1.26%) | 146,069 |
| 19 Jun 2020 | INR | 246.1 | 271.4 | 245.25 | 265 | 265 | +21.8 (+8.96%) | 771,214 |
| 18 Jun 2020 | INR | 244 | 245.9 | 237.4 | 243.2 | 243.2 | +2.4 (+1.00%) | 139,822 |
| 17 Jun 2020 | INR | 234.4 | 242.05 | 234.4 | 240.8 | 240.8 | +2.5 (+1.05%) | 48,072 |
| 16 Jun 2020 | INR | 248 | 249.25 | 237.3 | 238.3 | 238.3 | -8.95 (-3.62%) | 38,098 |
| 15 Jun 2020 | INR | 246.95 | 249 | 244.75 | 247.25 | 247.25 | +0.3 (+0.12%) | 43,425 |
| 12 Jun 2020 | INR | 243.65 | 247.95 | 233.9 | 246.95 | 246.95 | +0.6 (+0.24%) | 30,411 |
| 11 Jun 2020 | INR | 248.8 | 248.8 | 244 | 246.35 | 246.35 | +1.15 (+0.47%) | 46,983 |
| 10 Jun 2020 | INR | 245 | 249.75 | 243.8 | 245.2 | 245.2 | +0.85 (+0.35%) | 83,379 |
| 9 Jun 2020 | INR | 248 | 254 | 241.6 | 244.35 | 244.35 | +1.65 (+0.68%) | 302,041 |
| 8 Jun 2020 | INR | 249.75 | 258.75 | 239 | 242.7 | 242.7 | -0.95 (-0.39%) | 162,801 |
| 5 Jun 2020 | INR | 248.9 | 248.9 | 240.25 | 243.65 | 243.65 | -1 (-0.41%) | 64,943 |
