| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 237.45 | 251.85 | 232.3 | 244.65 | 244.65 | +8.8 (+3.73%) | 333,079 |
| 3 Jun 2020 | INR | 236.65 | 245.9 | 231.55 | 235.85 | 235.85 | +5.45 (+2.37%) | 274,696 |
| 2 Jun 2020 | INR | 231.5 | 235.45 | 228.2 | 230.4 | 230.4 | +2.1 (+0.92%) | 53,857 |
| 1 Jun 2020 | INR | 229 | 233 | 223.55 | 228.3 | 228.3 | +5.8 (+2.61%) | 60,709 |
| 29 May 2020 | INR | 222 | 232 | 210.1 | 222.5 | 222.5 | +0.35 (+0.16%) | 100,382 |
| 28 May 2020 | INR | 219.8 | 230 | 213.8 | 222.15 | 222.15 | +6.05 (+2.80%) | 85,823 |
| 27 May 2020 | INR | 206.45 | 218.85 | 204.05 | 216.1 | 216.1 | +10.3 (+5.00%) | 52,552 |
| 26 May 2020 | INR | 206.85 | 207.55 | 204.65 | 205.8 | 205.8 | +0.95 (+0.46%) | 9,019 |
| 22 May 2020 | INR | 203.2 | 208.45 | 203 | 204.85 | 204.85 | -1.05 (-0.51%) | 31,504 |
| 21 May 2020 | INR | 206.9 | 208.1 | 204.15 | 205.9 | 205.9 | +0.8 (+0.39%) | 23,806 |
| 20 May 2020 | INR | 204.05 | 206 | 202.6 | 205.1 | 205.1 | +1 (+0.49%) | 16,259 |
| 19 May 2020 | INR | 205 | 206.95 | 203 | 204.1 | 204.1 | 0.0 (0.0%) | 28,927 |
| 18 May 2020 | INR | 214 | 214 | 202.55 | 204.1 | 204.1 | -6.75 (-3.20%) | 16,705 |
| 15 May 2020 | INR | 212 | 212.05 | 209 | 210.85 | 210.85 | +1.2 (+0.57%) | 53,080 |
| 14 May 2020 | INR | 214 | 215.9 | 208.05 | 209.65 | 209.65 | -4.85 (-2.26%) | 20,084 |
| 13 May 2020 | INR | 219.95 | 219.95 | 212 | 214.5 | 214.5 | +2.15 (+1.01%) | 22,518 |
| 12 May 2020 | INR | 213.9 | 215.95 | 210.3 | 212.35 | 212.35 | -1.55 (-0.72%) | 14,638 |
| 11 May 2020 | INR | 213.05 | 217.45 | 211.65 | 213.9 | 213.9 | +1.05 (+0.49%) | 21,183 |
| 8 May 2020 | INR | 214 | 217.5 | 207.8 | 212.85 | 212.85 | -0.45 (-0.21%) | 19,897 |
| 7 May 2020 | INR | 211 | 214.85 | 211 | 213.3 | 213.3 | +0.3 (+0.14%) | 15,539 |
| 6 May 2020 | INR | 217.95 | 217.95 | 209.35 | 213 | 213 | -0.4 (-0.19%) | 27,073 |
| 5 May 2020 | INR | 217.9 | 220 | 210.5 | 213.4 | 213.4 | +0.3 (+0.14%) | 21,325 |
| 4 May 2020 | INR | 215.55 | 216.4 | 207.15 | 213.1 | 213.1 | -8.15 (-3.68%) | 48,866 |
| 30 Apr 2020 | INR | 218 | 227.9 | 218 | 221.25 | 221.25 | +3.2 (+1.47%) | 53,659 |
| 29 Apr 2020 | INR | 217.8 | 219.9 | 216 | 218.05 | 218.05 | +0.25 (+0.11%) | 21,983 |
| 28 Apr 2020 | INR | 216 | 223.15 | 214 | 217.8 | 217.8 | +1.65 (+0.76%) | 31,377 |
| 27 Apr 2020 | INR | 220 | 226 | 212.1 | 216.15 | 216.15 | +0.2 (+0.09%) | 69,508 |
| 24 Apr 2020 | INR | 226 | 226 | 214 | 215.95 | 215.95 | -7.05 (-3.16%) | 34,966 |
| 23 Apr 2020 | INR | 225.1 | 227 | 222.1 | 223 | 223 | -1 (-0.45%) | 44,225 |
| 22 Apr 2020 | INR | 222.55 | 227.8 | 220 | 224 | 224 | +0.65 (+0.29%) | 206,337 |
