| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 230.55 | 244.15 | 219.6 | 223.35 | 223.35 | -15.25 (-6.39%) | 112,959 |
| 20 Apr 2020 | INR | 231 | 274 | 229.6 | 238.6 | 238.6 | +9 (+3.92%) | 638,384 |
| 17 Apr 2020 | INR | 230 | 231.05 | 222.2 | 229.6 | 229.6 | +10.05 (+4.58%) | 26,241 |
| 16 Apr 2020 | INR | 211 | 223 | 206.95 | 219.55 | 219.55 | +3.15 (+1.46%) | 39,191 |
| 15 Apr 2020 | INR | 218.95 | 229.25 | 214 | 216.4 | 216.4 | -2.9 (-1.32%) | 93,268 |
| 13 Apr 2020 | INR | 218.15 | 222.85 | 215 | 219.3 | 219.3 | -1.85 (-0.84%) | 28,438 |
| 9 Apr 2020 | INR | 233 | 233 | 214.35 | 221.15 | 221.15 | +1.45 (+0.66%) | 155,840 |
| 8 Apr 2020 | INR | 227.95 | 227.95 | 218.5 | 219.7 | 219.7 | -0.85 (-0.39%) | 27,316 |
| 7 Apr 2020 | INR | 229.95 | 234.15 | 218.5 | 220.55 | 220.55 | +1.4 (+0.64%) | 19,567 |
| 3 Apr 2020 | INR | 226.5 | 231.45 | 217.3 | 219.15 | 219.15 | -3.55 (-1.59%) | 56,588 |
| 1 Apr 2020 | INR | 218.25 | 232.3 | 217.3 | 222.7 | 222.7 | +0.7 (+0.32%) | 73,082 |
| 31 Mar 2020 | INR | 219.75 | 224 | 205.2 | 222 | 222 | +8 (+3.74%) | 254,711 |
| 30 Mar 2020 | INR | 205 | 224.5 | 190.1 | 214 | 214 | +6.05 (+2.91%) | 229,745 |
| 27 Mar 2020 | INR | 212.7 | 212.7 | 201.55 | 207.95 | 207.95 | +11 (+5.59%) | 44,689 |
| 26 Mar 2020 | INR | 201.3 | 209.95 | 190.1 | 196.95 | 196.95 | +2.15 (+1.10%) | 43,133 |
| 25 Mar 2020 | INR | 188.15 | 208 | 188.1 | 194.8 | 194.8 | +6.75 (+3.59%) | 17,518 |
| 24 Mar 2020 | INR | 220 | 220 | 179.55 | 188.05 | 188.05 | -0.35 (-0.19%) | 42,816 |
| 23 Mar 2020 | INR | 210 | 212.05 | 178.95 | 188.4 | 188.4 | -35.25 (-15.76%) | 111,411 |
| 20 Mar 2020 | INR | 227 | 235.75 | 217.05 | 223.65 | 223.65 | -3.5 (-1.54%) | 50,486 |
| 19 Mar 2020 | INR | 230 | 235.15 | 224.7 | 227.15 | 227.15 | -7.35 (-3.13%) | 96,571 |
| 18 Mar 2020 | INR | 247 | 247 | 230.55 | 234.5 | 234.5 | -7.55 (-3.12%) | 256,160 |
| 17 Mar 2020 | INR | 247 | 251 | 232.8 | 242.05 | 242.05 | -6.9 (-2.77%) | 42,067 |
| 16 Mar 2020 | INR | 257 | 258.55 | 240.85 | 248.95 | 248.95 | -10.65 (-4.10%) | 30,741 |
| 13 Mar 2020 | INR | 257 | 274.3 | 212.2 | 259.6 | 259.6 | -5.65 (-2.13%) | 137,803 |
| 12 Mar 2020 | INR | 290 | 290 | 250 | 265.25 | 265.25 | -29.25 (-9.93%) | 71,957 |
| 11 Mar 2020 | INR | 290.65 | 299.1 | 290.65 | 294.5 | 294.5 | -4.55 (-1.52%) | 43,449 |
| 9 Mar 2020 | INR | 301.9 | 301.9 | 290.55 | 299.05 | 299.05 | -5.75 (-1.89%) | 46,572 |
| 6 Mar 2020 | INR | 308 | 312 | 301.1 | 304.8 | 304.8 | -10.15 (-3.22%) | 60,461 |
| 5 Mar 2020 | INR | 316.05 | 321.35 | 308.6 | 314.95 | 314.95 | -2.45 (-0.77%) | 56,459 |
| 4 Mar 2020 | INR | 328.55 | 328.55 | 310.35 | 317.4 | 317.4 | -9.65 (-2.95%) | 58,582 |
