| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 328 | 329.45 | 322.2 | 327.05 | 327.05 | -0.25 (-0.08%) | 28,220 |
| 2 Mar 2020 | INR | 328.1 | 331 | 323.5 | 327.3 | 327.3 | +2.05 (+0.63%) | 45,095 |
| 28 Feb 2020 | INR | 330 | 338.65 | 321 | 325.25 | 325.25 | -12.65 (-3.74%) | 259,967 |
| 27 Feb 2020 | INR | 334.95 | 346 | 322 | 337.9 | 337.9 | +2.8 (+0.84%) | 35,864 |
| 26 Feb 2020 | INR | 346.5 | 346.5 | 332.35 | 335.1 | 335.1 | -8.2 (-2.39%) | 62,229 |
| 25 Feb 2020 | INR | 344.95 | 348 | 340.45 | 343.3 | 343.3 | +0.1 (+0.03%) | 63,801 |
| 24 Feb 2020 | INR | 346 | 347.9 | 340 | 343.2 | 343.2 | -4.85 (-1.39%) | 33,965 |
| 20 Feb 2020 | INR | 344.25 | 362 | 343.1 | 348.05 | 348.05 | +4.5 (+1.31%) | 434,379 |
| 19 Feb 2020 | INR | 340.15 | 345 | 339.25 | 343.55 | 343.55 | +3.4 (+1.00%) | 38,004 |
| 18 Feb 2020 | INR | 335.15 | 340.5 | 331 | 340.15 | 340.15 | +4.2 (+1.25%) | 33,738 |
| 17 Feb 2020 | INR | 341 | 341 | 333.2 | 335.95 | 335.95 | -2.25 (-0.67%) | 59,281 |
| 14 Feb 2020 | INR | 345 | 345 | 334.3 | 338.2 | 338.2 | -3.2 (-0.94%) | 65,975 |
| 13 Feb 2020 | INR | 347.9 | 349 | 336.35 | 341.4 | 341.4 | -2.65 (-0.77%) | 52,325 |
| 12 Feb 2020 | INR | 337.5 | 348 | 336 | 344.05 | 344.05 | +6.65 (+1.97%) | 71,626 |
| 11 Feb 2020 | INR | 335 | 340.65 | 332.45 | 337.4 | 337.4 | +4.05 (+1.21%) | 69,245 |
| 10 Feb 2020 | INR | 335.8 | 340.45 | 328.85 | 333.35 | 333.35 | +0.2 (+0.06%) | 40,041 |
| 7 Feb 2020 | INR | 331 | 334.8 | 326.5 | 333.15 | 333.15 | +5.15 (+1.57%) | 20,983 |
| 6 Feb 2020 | INR | 334 | 335.55 | 325.65 | 328 | 328 | -3.4 (-1.03%) | 93,601 |
| 5 Feb 2020 | INR | 334.4 | 338 | 329.45 | 331.4 | 331.4 | +0.15 (+0.05%) | 24,765 |
| 4 Feb 2020 | INR | 328.65 | 336 | 328.65 | 331.25 | 331.25 | +0.8 (+0.24%) | 31,402 |
| 3 Feb 2020 | INR | 325 | 338.4 | 325 | 330.45 | 330.45 | +0.4 (+0.12%) | 26,393 |
| 1 Feb 2020 | INR | 339 | 339 | 326 | 330.05 | 330.05 | -3.7 (-1.11%) | 119,674 |
| 31 Jan 2020 | INR | 339.75 | 339.75 | 330.05 | 333.75 | 333.75 | -6 (-1.77%) | 876,447 |
| 30 Jan 2020 | INR | 344 | 349.45 | 336.15 | 339.75 | 339.75 | -4.05 (-1.18%) | 251,490 |
| 29 Jan 2020 | INR | 349.95 | 350 | 342.1 | 343.8 | 343.8 | -2.55 (-0.74%) | 10,840 |
| 28 Jan 2020 | INR | 351 | 351 | 343.55 | 346.35 | 346.35 | -1.9 (-0.55%) | 54,768 |
| 27 Jan 2020 | INR | 344 | 353.95 | 342 | 348.25 | 348.25 | +7.55 (+2.22%) | 58,986 |
| 24 Jan 2020 | INR | 338 | 342 | 334.45 | 340.7 | 340.7 | +5.55 (+1.66%) | 163,854 |
| 23 Jan 2020 | INR | 335.05 | 337.8 | 332.85 | 335.15 | 335.15 | -1.6 (-0.48%) | 7,815 |
| 22 Jan 2020 | INR | 339.95 | 340 | 331.7 | 336.75 | 336.75 | +0.5 (+0.15%) | 12,560 |
