| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,181 | 1,193.5 | 1,158.5 | 1,161.5 | 1,161.5 | -28.6 (-2.40%) | 125,332 |
| 30 Nov 2023 | INR | 1,158.85 | 1,219.25 | 1,122.15 | 1,190.1 | 1,190.1 | +35.95 (+3.11%) | 531,572 |
| 29 Nov 2023 | INR | 1,155 | 1,169.95 | 1,130 | 1,154.15 | 1,154.15 | -0.55 (-0.05%) | 204,808 |
| 28 Nov 2023 | INR | 1,146.5 | 1,199 | 1,145 | 1,154.7 | 1,154.7 | +20.7 (+1.83%) | 437,601 |
| 24 Nov 2023 | INR | 1,135 | 1,158.65 | 1,125.1 | 1,134 | 1,134 | +0.95 (+0.08%) | 305,792 |
| 23 Nov 2023 | INR | 1,172.8 | 1,172.8 | 1,128.55 | 1,133.05 | 1,133.05 | -37 (-3.16%) | 316,729 |
| 22 Nov 2023 | INR | 1,099 | 1,191.7 | 1,086.75 | 1,170.05 | 1,170.05 | +75.4 (+6.89%) | 1,227,028 |
| 21 Nov 2023 | INR | 1,109.9 | 1,109.9 | 1,087.7 | 1,094.65 | 1,094.65 | +3.05 (+0.28%) | 64,345 |
| 20 Nov 2023 | INR | 1,118 | 1,126.45 | 1,080.25 | 1,091.6 | 1,091.6 | -15.25 (-1.38%) | 184,244 |
| 17 Nov 2023 | INR | 1,102 | 1,133.5 | 1,099.05 | 1,106.85 | 1,106.85 | +5.95 (+0.54%) | 627,303 |
| 16 Nov 2023 | INR | 1,089.9 | 1,107.5 | 1,086.2 | 1,100.9 | 1,100.9 | +12.65 (+1.16%) | 119,771 |
| 15 Nov 2023 | INR | 1,075 | 1,093.9 | 1,075 | 1,088.25 | 1,088.25 | +18.9 (+1.77%) | 95,368 |
| 13 Nov 2023 | INR | 1,072.15 | 1,076.65 | 1,059 | 1,069.35 | 1,069.35 | -3 (-0.28%) | 268,437 |
| 10 Nov 2023 | INR | 1,070 | 1,084.85 | 1,067.05 | 1,072.35 | 1,072.35 | +1.5 (+0.14%) | 50,779 |
| 9 Nov 2023 | INR | 1,073 | 1,076.95 | 1,048.5 | 1,070.85 | 1,070.85 | +1 (+0.09%) | 530,036 |
| 8 Nov 2023 | INR | 1,069 | 1,089.45 | 1,066.85 | 1,069.85 | 1,069.85 | +0.25 (+0.02%) | 61,298 |
| 7 Nov 2023 | INR | 1,085.3 | 1,093.5 | 1,065.85 | 1,069.6 | 1,069.6 | -10.25 (-0.95%) | 46,654 |
| 6 Nov 2023 | INR | 1,072.35 | 1,087.15 | 1,049.6 | 1,079.85 | 1,079.85 | +16 (+1.50%) | 200,342 |
| 3 Nov 2023 | INR | 1,097.7 | 1,097.7 | 1,058.6 | 1,063.85 | 1,063.85 | -6.9 (-0.64%) | 53,010 |
| 2 Nov 2023 | INR | 1,070 | 1,075 | 1,057.8 | 1,070.75 | 1,070.75 | +6.1 (+0.57%) | 324,672 |
| 1 Nov 2023 | INR | 1,073.7 | 1,075.8 | 1,047.25 | 1,064.65 | 1,064.65 | -7.3 (-0.68%) | 389,973 |
| 31 Oct 2023 | INR | 1,081.5 | 1,090.9 | 1,060 | 1,071.95 | 1,071.95 | -4.15 (-0.39%) | 149,316 |
| 30 Oct 2023 | INR | 1,090 | 1,097.25 | 1,063.3 | 1,076.1 | 1,076.1 | -11.85 (-1.09%) | 301,754 |
| 27 Oct 2023 | INR | 1,107.95 | 1,151 | 1,078.8 | 1,087.95 | 1,087.95 | -20 (-1.81%) | 390,771 |
| 26 Oct 2023 | INR | 1,086 | 1,116.05 | 1,067.1 | 1,107.95 | 1,107.95 | +18 (+1.65%) | 126,744 |
| 25 Oct 2023 | INR | 1,099.85 | 1,106.95 | 1,068 | 1,089.95 | 1,089.95 | -11.85 (-1.08%) | 92,966 |
| 23 Oct 2023 | INR | 1,103.25 | 1,128 | 1,090 | 1,101.8 | 1,101.8 | -30.25 (-2.67%) | 170,182 |
| 20 Oct 2023 | INR | 1,146.6 | 1,153 | 1,116 | 1,132.05 | 1,132.05 | -8.8 (-0.77%) | 102,138 |
| 19 Oct 2023 | INR | 1,144 | 1,166 | 1,135.2 | 1,140.85 | 1,140.85 | -3.5 (-0.31%) | 71,721 |
| 18 Oct 2023 | INR | 1,168.8 | 1,174.5 | 1,136 | 1,144.35 | 1,144.35 | -28.05 (-2.39%) | 151,630 |
