| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 343.25 | 344.95 | 336.5 | 339.75 | 339.75 | -3.5 (-1.02%) | 215,315 |
| 23 Jul 2019 | INR | 331 | 345.8 | 330.1 | 343.25 | 343.25 | +9.5 (+2.85%) | 10,070 |
| 22 Jul 2019 | INR | 315.5 | 339 | 315.5 | 333.75 | 333.75 | +10.95 (+3.39%) | 9,755 |
| 19 Jul 2019 | INR | 331 | 333 | 319 | 322.8 | 322.8 | -8.2 (-2.48%) | 29,736 |
| 18 Jul 2019 | INR | 335.25 | 336.55 | 330.05 | 331 | 331 | -4.25 (-1.27%) | 13,122 |
| 17 Jul 2019 | INR | 345 | 345 | 333 | 335.25 | 335.25 | -4.7 (-1.38%) | 328,905 |
| 16 Jul 2019 | INR | 339.5 | 344.5 | 335.55 | 339.95 | 339.95 | +0.45 (+0.13%) | 29,035 |
| 15 Jul 2019 | INR | 358 | 358 | 337.45 | 339.5 | 339.5 | -13.05 (-3.70%) | 67,179 |
| 12 Jul 2019 | INR | 350.2 | 354.95 | 350.2 | 352.55 | 352.55 | +2.35 (+0.67%) | 85,382 |
| 11 Jul 2019 | INR | 346.75 | 352 | 346.2 | 350.2 | 350.2 | +4.15 (+1.20%) | 26,378 |
| 10 Jul 2019 | INR | 344.6 | 348.7 | 344.45 | 346.05 | 346.05 | -0.95 (-0.27%) | 14,852 |
| 9 Jul 2019 | INR | 347.5 | 350.5 | 344.7 | 347 | 347 | +0.8 (+0.23%) | 13,485 |
| 8 Jul 2019 | INR | 352.9 | 355.3 | 343.05 | 346.2 | 346.2 | -9.1 (-2.56%) | 29,087 |
| 5 Jul 2019 | INR | 352.95 | 357.4 | 347.05 | 355.3 | 355.3 | +5.3 (+1.51%) | 34,475 |
| 4 Jul 2019 | INR | 354.2 | 354.2 | 345.55 | 350 | 350 | -2.7 (-0.77%) | 45,908 |
| 3 Jul 2019 | INR | 353.35 | 355.65 | 349.1 | 352.7 | 352.7 | -0.65 (-0.18%) | 10,455 |
| 2 Jul 2019 | INR | 355.8 | 361.3 | 351.3 | 353.35 | 353.35 | -1.95 (-0.55%) | 16,725 |
| 1 Jul 2019 | INR | 355.8 | 362.9 | 354.4 | 355.3 | 355.3 | -1.85 (-0.52%) | 11,066 |
| 28 Jun 2019 | INR | 357.35 | 359 | 353 | 357.15 | 357.15 | -0.2 (-0.06%) | 12,911 |
| 27 Jun 2019 | INR | 359.55 | 361.95 | 354.25 | 357.35 | 357.35 | -2.6 (-0.72%) | 49,726 |
| 26 Jun 2019 | INR | 358 | 363 | 355.3 | 359.95 | 359.95 | -1.4 (-0.39%) | 13,025 |
| 25 Jun 2019 | INR | 350 | 364.45 | 342.15 | 361.35 | 361.35 | +14.1 (+4.06%) | 44,373 |
| 24 Jun 2019 | INR | 345.5 | 349.8 | 339.95 | 347.25 | 347.25 | +3.75 (+1.09%) | 31,001 |
| 21 Jun 2019 | INR | 338 | 346 | 338 | 343.5 | 343.5 | +3.4 (+1.00%) | 23,049 |
| 20 Jun 2019 | INR | 330.5 | 342.5 | 330.5 | 340.1 | 340.1 | +4.3 (+1.28%) | 69,602 |
| 19 Jun 2019 | INR | 336.8 | 336.8 | 328 | 335.8 | 335.8 | +3.9 (+1.18%) | 54,874 |
| 18 Jun 2019 | INR | 339.5 | 339.5 | 330.05 | 331.9 | 331.9 | -7 (-2.07%) | 42,801 |
| 17 Jun 2019 | INR | 349.95 | 349.95 | 337.1 | 338.9 | 338.9 | -7.2 (-2.08%) | 85,094 |
| 14 Jun 2019 | INR | 346 | 349.8 | 343.45 | 346.1 | 346.1 | -0.5 (-0.14%) | 19,245 |
| 13 Jun 2019 | INR | 355.85 | 355.85 | 346 | 346.6 | 346.6 | -8.35 (-2.35%) | 27,930 |
