| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 368.7 | 377.9 | 364 | 370.35 | 370.35 | +2.2 (+0.60%) | 136,299 |
| 25 Apr 2019 | INR | 375 | 375 | 367 | 368.15 | 368.15 | -4.7 (-1.26%) | 17,116 |
| 24 Apr 2019 | INR | 373.05 | 375.5 | 371 | 372.85 | 372.85 | 0.0 (0.0%) | 11,467 |
| 23 Apr 2019 | INR | 372.6 | 376.9 | 364.2 | 372.85 | 372.85 | +0.25 (+0.07%) | 292,525 |
| 22 Apr 2019 | INR | 370.25 | 373.75 | 369 | 372.6 | 372.6 | -1.25 (-0.33%) | 24,380 |
| 18 Apr 2019 | INR | 377.7 | 377.7 | 369 | 373.85 | 373.85 | +0.1 (+0.03%) | 21,773 |
| 16 Apr 2019 | INR | 378 | 379.55 | 372.55 | 373.75 | 373.75 | -3.2 (-0.85%) | 13,667 |
| 15 Apr 2019 | INR | 381 | 381 | 376 | 376.95 | 376.95 | -2.3 (-0.61%) | 13,878 |
| 12 Apr 2019 | INR | 381.25 | 381.25 | 376.75 | 379.25 | 379.25 | -0.6 (-0.16%) | 90,645 |
| 11 Apr 2019 | INR | 378.15 | 382.5 | 375 | 379.85 | 379.85 | -0.15 (-0.04%) | 12,622 |
| 10 Apr 2019 | INR | 382.05 | 382.35 | 375.25 | 380 | 380 | -1.15 (-0.30%) | 160,504 |
| 9 Apr 2019 | INR | 386.75 | 387 | 379 | 381.15 | 381.15 | -7.05 (-1.82%) | 462,338 |
| 8 Apr 2019 | INR | 387.95 | 396 | 382.35 | 388.2 | 388.2 | +2.9 (+0.75%) | 42,416 |
| 5 Apr 2019 | INR | 391.9 | 391.9 | 382.55 | 385.3 | 385.3 | -3.9 (-1.00%) | 15,072 |
| 4 Apr 2019 | INR | 397.8 | 397.8 | 386.5 | 389.2 | 389.2 | -5.85 (-1.48%) | 32,183 |
| 3 Apr 2019 | INR | 403.15 | 409.5 | 392.5 | 395.05 | 395.05 | -11 (-2.71%) | 55,474 |
| 2 Apr 2019 | INR | 410 | 412.4 | 401.5 | 406.05 | 406.05 | -6.75 (-1.64%) | 30,696 |
| 1 Apr 2019 | INR | 409.65 | 415.15 | 396 | 412.8 | 412.8 | +2.45 (+0.60%) | 158,881 |
| 29 Mar 2019 | INR | 388.7 | 418.85 | 381.5 | 410.35 | 410.35 | +21.9 (+5.64%) | 308,220 |
| 28 Mar 2019 | INR | 386 | 391.9 | 380.75 | 388.45 | 388.45 | +3.35 (+0.87%) | 84,327 |
| 27 Mar 2019 | INR | 379.2 | 389 | 373.15 | 385.1 | 385.1 | +5.85 (+1.54%) | 122,359 |
| 26 Mar 2019 | INR | 379 | 381.3 | 367.65 | 379.25 | 379.25 | +2.35 (+0.62%) | 552,237 |
| 25 Mar 2019 | INR | 368 | 379.8 | 362.25 | 376.9 | 376.9 | +7.9 (+2.14%) | 268,737 |
| 22 Mar 2019 | INR | 365 | 371.65 | 361.1 | 369 | 369 | +10.25 (+2.86%) | 114,310 |
| 20 Mar 2019 | INR | 360 | 369.3 | 356.9 | 358.75 | 358.75 | -3.15 (-0.87%) | 2,092,306 |
| 19 Mar 2019 | INR | 371.2 | 371.2 | 360.5 | 361.9 | 361.9 | -7.15 (-1.94%) | 221,089 |
| 18 Mar 2019 | INR | 382.05 | 383.25 | 368 | 369.05 | 369.05 | -12.35 (-3.24%) | 23,848 |
| 15 Mar 2019 | INR | 378.1 | 385 | 372.2 | 381.4 | 381.4 | +4.2 (+1.11%) | 30,880 |
| 14 Mar 2019 | INR | 382.5 | 387 | 376.55 | 377.2 | 377.2 | -4.85 (-1.27%) | 16,366 |
| 13 Mar 2019 | INR | 383.05 | 384 | 381.1 | 382.05 | 382.05 | -6.15 (-1.58%) | 23,529 |
