| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,168.95 | 1,179 | 1,158.2 | 1,172.4 | 1,172.4 | +7.5 (+0.64%) | 37,414 |
| 16 Oct 2023 | INR | 1,168.55 | 1,180.15 | 1,154.25 | 1,164.9 | 1,164.9 | -2.95 (-0.25%) | 55,953 |
| 13 Oct 2023 | INR | 1,153.7 | 1,204 | 1,149.05 | 1,167.85 | 1,167.85 | +12.8 (+1.11%) | 171,293 |
| 12 Oct 2023 | INR | 1,170 | 1,177.35 | 1,147.65 | 1,155.05 | 1,155.05 | -9.8 (-0.84%) | 41,539 |
| 11 Oct 2023 | INR | 1,154.1 | 1,173.45 | 1,147.55 | 1,164.85 | 1,164.85 | +15.25 (+1.33%) | 765,021 |
| 10 Oct 2023 | INR | 1,138.1 | 1,160.8 | 1,135.05 | 1,149.6 | 1,149.6 | +14.55 (+1.28%) | 187,985 |
| 9 Oct 2023 | INR | 1,165 | 1,165 | 1,112.35 | 1,135.05 | 1,135.05 | -33.8 (-2.89%) | 189,731 |
| 6 Oct 2023 | INR | 1,194 | 1,194 | 1,166 | 1,168.85 | 1,168.85 | -22.55 (-1.89%) | 104,129 |
| 5 Oct 2023 | INR | 1,189.5 | 1,194 | 1,168.6 | 1,191.4 | 1,191.4 | +6.15 (+0.52%) | 81,815 |
| 4 Oct 2023 | INR | 1,169.1 | 1,189 | 1,162.6 | 1,185.25 | 1,185.25 | +15.45 (+1.32%) | 88,384 |
| 3 Oct 2023 | INR | 1,175 | 1,179.9 | 1,162 | 1,169.8 | 1,169.8 | -7.2 (-0.61%) | 99,940 |
| 29 Sep 2023 | INR | 1,190 | 1,193.6 | 1,167.55 | 1,177 | 1,177 | -12.15 (-1.02%) | 43,922 |
| 28 Sep 2023 | INR | 1,188 | 1,214.6 | 1,172.35 | 1,189.15 | 1,189.15 | +4.85 (+0.41%) | 364,340 |
| 27 Sep 2023 | INR | 1,176.85 | 1,190 | 1,172.45 | 1,184.3 | 1,184.3 | +10.2 (+0.87%) | 42,316 |
| 26 Sep 2023 | INR | 1,193 | 1,199.7 | 1,166.55 | 1,174.1 | 1,174.1 | -14.6 (-1.23%) | 92,711 |
| 25 Sep 2023 | INR | 1,191.25 | 1,210.95 | 1,182 | 1,188.7 | 1,188.7 | -2.55 (-0.21%) | 96,947 |
| 22 Sep 2023 | INR | 1,161.65 | 1,261.9 | 1,161.6 | 1,191.25 | 1,191.25 | +31.05 (+2.68%) | 2,039,507 |
| 21 Sep 2023 | INR | 1,161.35 | 1,175.9 | 1,155.05 | 1,160.2 | 1,160.2 | -1.15 (-0.10%) | 67,008 |
| 20 Sep 2023 | INR | 1,171.45 | 1,183.2 | 1,143 | 1,161.35 | 1,161.35 | -20.1 (-1.70%) | 141,671 |
| 18 Sep 2023 | INR | 1,191 | 1,201.1 | 1,171 | 1,181.45 | 1,181.45 | -10.75 (-0.90%) | 89,326 |
| 15 Sep 2023 | INR | 1,197.8 | 1,207.2 | 1,176.5 | 1,192.2 | 1,192.2 | -7.9 (-0.66%) | 253,430 |
| 14 Sep 2023 | INR | 1,192.5 | 1,215 | 1,186.1 | 1,200.1 | 1,200.1 | +7.6 (+0.64%) | 135,463 |
| 13 Sep 2023 | INR | 1,193 | 1,199 | 1,168 | 1,192.5 | 1,192.5 | +0.75 (+0.06%) | 113,591 |
| 12 Sep 2023 | INR | 1,210 | 1,218 | 1,165.5 | 1,191.75 | 1,191.75 | -14.3 (-1.19%) | 272,991 |
| 11 Sep 2023 | INR | 1,219.95 | 1,222.85 | 1,192 | 1,206.05 | 1,206.05 | -3.9 (-0.32%) | 220,112 |
| 8 Sep 2023 | INR | 1,199 | 1,216 | 1,181 | 1,209.95 | 1,209.95 | +19.25 (+1.62%) | 188,651 |
| 7 Sep 2023 | INR | 1,180.2 | 1,195 | 1,170.1 | 1,190.7 | 1,190.7 | +5.3 (+0.45%) | 115,835 |
| 6 Sep 2023 | INR | 1,187.95 | 1,187.95 | 1,166.1 | 1,185.4 | 1,185.4 | +1.2 (+0.10%) | 94,936 |
| 5 Sep 2023 | INR | 1,193.05 | 1,208.4 | 1,175 | 1,184.2 | 1,184.2 | -2.9 (-0.24%) | 663,090 |
| 4 Sep 2023 | INR | 1,145 | 1,194.25 | 1,127 | 1,187.1 | 1,187.1 | +50.75 (+4.47%) | 305,406 |
