| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 261.8 | 264.2 | 259.5 | 261.85 | 261.85 | -0.2 (-0.08%) | 44,607 |
| 16 Feb 2017 | INR | 256 | 263.95 | 255.05 | 262.05 | 262.05 | +5 (+1.95%) | 64,150 |
| 15 Feb 2017 | INR | 263.95 | 263.95 | 254.2 | 257.05 | 257.05 | -5.1 (-1.95%) | 99,047 |
| 14 Feb 2017 | INR | 258.05 | 264 | 257.1 | 262.15 | 262.15 | +2.2 (+0.85%) | 62,907 |
| 13 Feb 2017 | INR | 265.7 | 265.8 | 258 | 259.95 | 259.95 | -3.75 (-1.42%) | 102,448 |
| 10 Feb 2017 | INR | 271.3 | 273 | 262.8 | 263.7 | 263.7 | -4.45 (-1.66%) | 130,035 |
| 9 Feb 2017 | INR | 265 | 273 | 262.15 | 268.15 | 268.15 | +4.55 (+1.73%) | 248,890 |
| 8 Feb 2017 | INR | 260.5 | 266.8 | 260.5 | 263.6 | 263.6 | +3.25 (+1.25%) | 214,562 |
| 7 Feb 2017 | INR | 262.05 | 263.55 | 258.1 | 260.35 | 260.35 | -1.45 (-0.55%) | 86,922 |
| 6 Feb 2017 | INR | 263.9 | 266 | 257 | 261.8 | 261.8 | +4.25 (+1.65%) | 227,171 |
| 3 Feb 2017 | INR | 262 | 263 | 254.55 | 257.55 | 257.55 | -3.9 (-1.49%) | 113,727 |
| 2 Feb 2017 | INR | 260.2 | 267.4 | 259 | 261.45 | 261.45 | +0.05 (+0.02%) | 311,688 |
| 1 Feb 2017 | INR | 254 | 263.2 | 251.4 | 261.4 | 261.4 | +6.45 (+2.53%) | 187,452 |
| 31 Jan 2017 | INR | 258.7 | 258.7 | 253.05 | 254.95 | 254.95 | -1.8 (-0.70%) | 114,492 |
| 30 Jan 2017 | INR | 255 | 258.45 | 251.55 | 256.75 | 256.75 | +0.55 (+0.21%) | 182,278 |
| 27 Jan 2017 | INR | 255.5 | 258.7 | 252.3 | 256.2 | 256.2 | +2.2 (+0.87%) | 273,402 |
| 25 Jan 2017 | INR | 248.3 | 257 | 247.55 | 254 | 254 | +4.7 (+1.89%) | 305,192 |
| 24 Jan 2017 | INR | 250 | 250.6 | 247.15 | 249.3 | 249.3 | +0.35 (+0.14%) | 98,226 |
| 23 Jan 2017 | INR | 249.9 | 250.8 | 246.1 | 248.95 | 248.95 | +0.5 (+0.20%) | 648,565 |
| 20 Jan 2017 | INR | 250.75 | 253.4 | 248 | 248.45 | 248.45 | -1.95 (-0.78%) | 626,142 |
| 19 Jan 2017 | INR | 253 | 254.4 | 249.6 | 250.4 | 250.4 | -3.7 (-1.46%) | 415,759 |
| 18 Jan 2017 | INR | 254 | 256.5 | 249.15 | 254.1 | 254.1 | +1.65 (+0.65%) | 943,504 |
| 17 Jan 2017 | INR | 255.35 | 257.25 | 250.25 | 252.45 | 252.45 | -3.4 (-1.33%) | 96,849 |
| 16 Jan 2017 | INR | 256.05 | 260 | 253 | 255.85 | 255.85 | +0.2 (+0.08%) | 58,035 |
| 13 Jan 2017 | INR | 260.95 | 261.6 | 252.55 | 255.65 | 255.65 | -2.85 (-1.10%) | 587,027 |
| 12 Jan 2017 | INR | 265 | 266.5 | 256.2 | 258.5 | 258.5 | -6.05 (-2.29%) | 296,908 |
| 11 Jan 2017 | INR | 257.6 | 266.5 | 254.6 | 264.55 | 264.55 | +10 (+3.93%) | 383,058 |
| 10 Jan 2017 | INR | 257.95 | 260.1 | 253 | 254.55 | 254.55 | -2.35 (-0.91%) | 48,675 |
| 9 Jan 2017 | INR | 255 | 258 | 253.9 | 256.9 | 256.9 | +3.35 (+1.32%) | 23,773 |
| 6 Jan 2017 | INR | 257.75 | 258 | 251.2 | 253.55 | 253.55 | -1.2 (-0.47%) | 31,950 |
