| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 235 | 247 | 232 | 241 | 241 | +6.5 (+2.77%) | 158,930 |
| 12 Jul 2016 | INR | 239.5 | 239.5 | 233.2 | 234.5 | 234.5 | -1.4 (-0.59%) | 25,646 |
| 11 Jul 2016 | INR | 237.9 | 245 | 234.2 | 235.9 | 235.9 | +1.3 (+0.55%) | 73,098 |
| 8 Jul 2016 | INR | 237.9 | 238.05 | 233.1 | 234.6 | 234.6 | -1.05 (-0.45%) | 32,579 |
| 7 Jul 2016 | INR | 246 | 246 | 234.1 | 235.65 | 235.65 | -8 (-3.28%) | 56,343 |
| 5 Jul 2016 | INR | 248.3 | 248.95 | 242.25 | 243.65 | 243.65 | -4.65 (-1.87%) | 68,211 |
| 4 Jul 2016 | INR | 242 | 259.4 | 242 | 248.3 | 248.3 | +6.7 (+2.77%) | 1,746,536 |
| 1 Jul 2016 | INR | 240 | 244.55 | 238 | 241.6 | 241.6 | +2.5 (+1.05%) | 32,965 |
| 30 Jun 2016 | INR | 238 | 244.9 | 237 | 239.1 | 239.1 | +0.2 (+0.08%) | 76,063 |
| 29 Jun 2016 | INR | 230 | 244 | 230 | 238.9 | 238.9 | +12.25 (+5.40%) | 256,305 |
| 28 Jun 2016 | INR | 223.05 | 228.7 | 223.05 | 226.65 | 226.65 | +3.7 (+1.66%) | 78,238 |
| 27 Jun 2016 | INR | 217.05 | 224.45 | 217.05 | 222.95 | 222.95 | +5.95 (+2.74%) | 13,784 |
| 24 Jun 2016 | INR | 216.7 | 218.8 | 208.8 | 217 | 217 | -2.9 (-1.32%) | 41,602 |
| 23 Jun 2016 | INR | 216 | 222 | 215.65 | 219.9 | 219.9 | +3.3 (+1.52%) | 30,863 |
| 22 Jun 2016 | INR | 212.3 | 218 | 212.3 | 216.6 | 216.6 | +3.75 (+1.76%) | 43,142 |
| 21 Jun 2016 | INR | 212 | 217.4 | 212 | 212.85 | 212.85 | -0.5 (-0.23%) | 9,570 |
| 20 Jun 2016 | INR | 217.75 | 219 | 210.5 | 213.35 | 213.35 | -2.1 (-0.97%) | 36,091 |
| 17 Jun 2016 | INR | 222 | 225.5 | 214.15 | 215.45 | 215.45 | -3.15 (-1.44%) | 44,269 |
| 16 Jun 2016 | INR | 218.3 | 220.2 | 215.6 | 218.6 | 218.6 | -1.25 (-0.57%) | 23,738 |
| 15 Jun 2016 | INR | 215.5 | 224.8 | 215.5 | 219.85 | 219.85 | +2.25 (+1.03%) | 18,171 |
| 14 Jun 2016 | INR | 215.05 | 220.5 | 215 | 217.6 | 217.6 | +1.65 (+0.76%) | 4,980 |
| 13 Jun 2016 | INR | 220 | 220.5 | 213.55 | 215.95 | 215.95 | -5.1 (-2.31%) | 26,173 |
| 10 Jun 2016 | INR | 220 | 223.1 | 218.2 | 221.05 | 221.05 | +1.7 (+0.78%) | 14,831 |
| 9 Jun 2016 | INR | 224.9 | 225 | 218.1 | 219.35 | 219.35 | -4.1 (-1.83%) | 30,841 |
| 8 Jun 2016 | INR | 222.85 | 226 | 222 | 223.45 | 223.45 | -1.4 (-0.62%) | 20,302 |
| 7 Jun 2016 | INR | 222.9 | 226 | 220 | 224.85 | 224.85 | +3.4 (+1.54%) | 29,125 |
| 6 Jun 2016 | INR | 222.05 | 222.9 | 220.5 | 221.45 | 221.45 | -0.25 (-0.11%) | 14,307 |
| 3 Jun 2016 | INR | 222.55 | 226 | 219 | 221.7 | 221.7 | -1.95 (-0.87%) | 35,202 |
| 2 Jun 2016 | INR | 224.5 | 225.5 | 222 | 223.65 | 223.65 | -1.45 (-0.64%) | 21,114 |
| 1 Jun 2016 | INR | 223 | 230.25 | 223 | 225.1 | 225.1 | -0.4 (-0.18%) | 63,854 |
