| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 183 | 193.5 | 181.55 | 190.75 | 190.75 | +8.35 (+4.58%) | 39,614 |
| 13 Apr 2016 | INR | 175.5 | 185 | 173.1 | 182.4 | 182.4 | +8.3 (+4.77%) | 298,336 |
| 12 Apr 2016 | INR | 171.45 | 174.9 | 171.45 | 174.1 | 174.1 | +2.6 (+1.52%) | 35,994 |
| 11 Apr 2016 | INR | 173.05 | 173.55 | 171.25 | 171.5 | 171.5 | -1.55 (-0.90%) | 5,686 |
| 8 Apr 2016 | INR | 172.05 | 173.8 | 172 | 173.05 | 173.05 | +1.05 (+0.61%) | 3,328 |
| 7 Apr 2016 | INR | 171 | 173.85 | 171 | 172 | 172 | +1 (+0.58%) | 7,439 |
| 6 Apr 2016 | INR | 169.15 | 171.4 | 166 | 171 | 171 | +1 (+0.59%) | 26,736 |
| 5 Apr 2016 | INR | 172.05 | 173.55 | 169 | 170 | 170 | -2.1 (-1.22%) | 4,737 |
| 4 Apr 2016 | INR | 173 | 173.9 | 170.55 | 172.1 | 172.1 | +0.85 (+0.50%) | 5,669 |
| 1 Apr 2016 | INR | 178 | 178.6 | 167.7 | 171.25 | 171.25 | -4.2 (-2.39%) | 57,390 |
| 31 Mar 2016 | INR | 175.1 | 177.35 | 174.1 | 175.45 | 175.45 | -0.2 (-0.11%) | 15,370 |
| 30 Mar 2016 | INR | 174.7 | 176.75 | 172.2 | 175.65 | 175.65 | +3.85 (+2.24%) | 21,837 |
| 29 Mar 2016 | INR | 173.9 | 174.85 | 171.3 | 171.8 | 171.8 | -1.2 (-0.69%) | 6,459 |
| 28 Mar 2016 | INR | 173.4 | 174.5 | 171.1 | 173 | 173 | -0.45 (-0.26%) | 50,588 |
| 23 Mar 2016 | INR | 171.5 | 173.8 | 171.5 | 173.45 | 173.45 | +1.9 (+1.11%) | 27,452 |
| 22 Mar 2016 | INR | 172.95 | 174.85 | 170.05 | 171.55 | 171.55 | -1.45 (-0.84%) | 17,549 |
| 21 Mar 2016 | INR | 172.8 | 174.45 | 172.8 | 173 | 173 | +0.2 (+0.12%) | 2,486 |
| 18 Mar 2016 | INR | 173 | 179.7 | 171.3 | 172.8 | 172.8 | -1.25 (-0.72%) | 12,369 |
| 17 Mar 2016 | INR | 173 | 177 | 171 | 174.05 | 174.05 | 0.0 (0.0%) | 19,635 |
| 16 Mar 2016 | INR | 172.6 | 176.7 | 172.6 | 174.05 | 174.05 | -0.7 (-0.40%) | 10,510 |
| 15 Mar 2016 | INR | 173.2 | 176.5 | 173.2 | 174.75 | 174.75 | +0.95 (+0.55%) | 24,319 |
| 14 Mar 2016 | INR | 176.75 | 179.9 | 173.15 | 173.8 | 173.8 | -3.05 (-1.72%) | 3,673 |
| 11 Mar 2016 | INR | 174.45 | 181.8 | 174.45 | 176.85 | 176.85 | +1.45 (+0.83%) | 45,550 |
| 10 Mar 2016 | INR | 178 | 178 | 172.2 | 175.4 | 175.4 | +0.9 (+0.52%) | 24,525 |
| 9 Mar 2016 | INR | 176.4 | 176.4 | 170 | 174.5 | 174.5 | -1.5 (-0.85%) | 27,896 |
| 8 Mar 2016 | INR | 181.45 | 181.45 | 175.1 | 176 | 176 | -5.45 (-3.00%) | 3,887 |
| 4 Mar 2016 | INR | 174.55 | 183.5 | 174 | 181.45 | 181.45 | +6.6 (+3.77%) | 33,943 |
| 3 Mar 2016 | INR | 171 | 175.5 | 170 | 174.85 | 174.85 | +4.55 (+2.67%) | 37,887 |
| 2 Mar 2016 | INR | 169.95 | 171.85 | 167.45 | 170.3 | 170.3 | +1.9 (+1.13%) | 14,329 |
| 1 Mar 2016 | INR | 171 | 172.75 | 167.2 | 168.4 | 168.4 | -0.6 (-0.36%) | 102,160 |
