| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 168.7 | 170.25 | 164 | 169 | 169 | +0.05 (+0.03%) | 8,354 |
| 26 Feb 2016 | INR | 167 | 170.55 | 166.1 | 168.95 | 168.95 | +0.65 (+0.39%) | 19,697 |
| 25 Feb 2016 | INR | 165.05 | 169.8 | 165 | 168.3 | 168.3 | +3.3 (+2%) | 3,158 |
| 24 Feb 2016 | INR | 164.95 | 165.5 | 164.35 | 165 | 165 | 0.0 (0.0%) | 6,107 |
| 23 Feb 2016 | INR | 165.45 | 168 | 163 | 165 | 165 | -0.45 (-0.27%) | 17,558 |
| 22 Feb 2016 | INR | 165 | 168 | 165 | 165.45 | 165.45 | -2.05 (-1.22%) | 1,980 |
| 19 Feb 2016 | INR | 165.45 | 169 | 165.1 | 167.5 | 167.5 | +1.85 (+1.12%) | 1,122 |
| 18 Feb 2016 | INR | 165 | 168.95 | 165 | 165.65 | 165.65 | -0.75 (-0.45%) | 2,093 |
| 17 Feb 2016 | INR | 169.6 | 169.8 | 164.45 | 166.4 | 166.4 | -0.35 (-0.21%) | 5,945 |
| 16 Feb 2016 | INR | 170 | 172.75 | 166 | 166.75 | 166.75 | -2.5 (-1.48%) | 6,352 |
| 15 Feb 2016 | INR | 171.25 | 173.5 | 167.3 | 169.25 | 169.25 | -0.6 (-0.35%) | 8,637 |
| 12 Feb 2016 | INR | 163.95 | 172.95 | 156.1 | 169.85 | 169.85 | +5.15 (+3.13%) | 14,154 |
| 11 Feb 2016 | INR | 170.1 | 173.7 | 163.1 | 164.7 | 164.7 | -5.95 (-3.49%) | 10,819 |
| 10 Feb 2016 | INR | 173 | 175.7 | 169.8 | 170.65 | 170.65 | -3.15 (-1.81%) | 8,165 |
| 9 Feb 2016 | INR | 170.55 | 176 | 170.55 | 173.8 | 173.8 | -0.05 (-0.03%) | 3,861 |
| 8 Feb 2016 | INR | 182.9 | 182.9 | 173.15 | 173.85 | 173.85 | -7.25 (-4.00%) | 8,733 |
| 5 Feb 2016 | INR | 174.2 | 183.5 | 170.7 | 181.1 | 181.1 | +6.9 (+3.96%) | 42,465 |
| 4 Feb 2016 | INR | 171.1 | 176 | 169 | 174.2 | 174.2 | +3.1 (+1.81%) | 15,189 |
| 3 Feb 2016 | INR | 171 | 173.2 | 170.2 | 171.1 | 171.1 | -2.1 (-1.21%) | 4,091 |
| 2 Feb 2016 | INR | 173.65 | 179 | 171.8 | 173.2 | 173.2 | +0.5 (+0.29%) | 13,584 |
| 1 Feb 2016 | INR | 172.95 | 175 | 171.6 | 172.7 | 172.7 | +0.2 (+0.12%) | 4,520 |
| 29 Jan 2016 | INR | 172.6 | 172.95 | 169 | 172.5 | 172.5 | +2.7 (+1.59%) | 4,026 |
| 28 Jan 2016 | INR | 174.35 | 174.35 | 169.05 | 169.8 | 169.8 | +0.45 (+0.27%) | 7,290 |
| 27 Jan 2016 | INR | 175 | 177 | 169 | 169.35 | 169.35 | -2.6 (-1.51%) | 12,859 |
| 25 Jan 2016 | INR | 183.8 | 183.8 | 171.1 | 171.95 | 171.95 | -8.05 (-4.47%) | 28,585 |
| 22 Jan 2016 | INR | 189 | 189 | 178.5 | 180 | 180 | 0.0 (0.0%) | 290,787 |
| 21 Jan 2016 | INR | 178.1 | 180.65 | 178.1 | 180 | 180 | +0.15 (+0.08%) | 70,130 |
| 20 Jan 2016 | INR | 177 | 184 | 176.6 | 179.85 | 179.85 | +1.05 (+0.59%) | 175,549 |
| 19 Jan 2016 | INR | 175.5 | 180.95 | 175.5 | 178.8 | 178.8 | +0.8 (+0.45%) | 6,982 |
| 18 Jan 2016 | INR | 180.15 | 186.9 | 175.1 | 178 | 178 | -6.05 (-3.29%) | 24,846 |
