| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 188 | 189.45 | 183.8 | 184.05 | 184.05 | -3.7 (-1.97%) | 18,286 |
| 14 Jan 2016 | INR | 183.3 | 189.3 | 181.55 | 187.75 | 187.75 | +2.25 (+1.21%) | 16,416 |
| 13 Jan 2016 | INR | 188 | 190.45 | 183.1 | 185.5 | 185.5 | -2.95 (-1.57%) | 42,435 |
| 12 Jan 2016 | INR | 183 | 189.6 | 183 | 188.45 | 188.45 | +5.2 (+2.84%) | 66,656 |
| 11 Jan 2016 | INR | 185 | 185.05 | 182.8 | 183.25 | 183.25 | -2.9 (-1.56%) | 10,127 |
| 8 Jan 2016 | INR | 187.55 | 189.8 | 183.2 | 186.15 | 186.15 | -0.85 (-0.45%) | 25,425 |
| 7 Jan 2016 | INR | 185 | 191 | 183 | 187 | 187 | -0.5 (-0.27%) | 45,188 |
| 6 Jan 2016 | INR | 186.3 | 192.2 | 182.05 | 187.5 | 187.5 | +2.7 (+1.46%) | 51,392 |
| 5 Jan 2016 | INR | 184.95 | 186.3 | 183.1 | 184.8 | 184.8 | +0.75 (+0.41%) | 19,212 |
| 4 Jan 2016 | INR | 183.6 | 186 | 183.4 | 184.05 | 184.05 | -1.85 (-1.00%) | 27,068 |
| 1 Jan 2016 | INR | 183.9 | 186.85 | 183.1 | 185.9 | 185.9 | +1.9 (+1.03%) | 18,153 |
| 31 Dec 2015 | INR | 184.95 | 185 | 182.1 | 184 | 184 | 0.0 (0.0%) | 21,062 |
| 30 Dec 2015 | INR | 182 | 184.55 | 182 | 184 | 184 | +2 (+1.10%) | 27,915 |
| 29 Dec 2015 | INR | 181.25 | 183.95 | 178.5 | 182 | 182 | -0.15 (-0.08%) | 14,620 |
| 28 Dec 2015 | INR | 182.55 | 184.75 | 182 | 182.15 | 182.15 | -0.4 (-0.22%) | 15,907 |
| 24 Dec 2015 | INR | 182.1 | 184.35 | 181.3 | 182.55 | 182.55 | -0.05 (-0.03%) | 4,240 |
| 23 Dec 2015 | INR | 182 | 184.95 | 181.6 | 182.6 | 182.6 | +0.4 (+0.22%) | 17,587 |
| 22 Dec 2015 | INR | 180 | 183 | 178.1 | 182.2 | 182.2 | +0.45 (+0.25%) | 15,988 |
| 21 Dec 2015 | INR | 178.55 | 184.5 | 178.55 | 181.75 | 181.75 | -1.2 (-0.66%) | 19,590 |
| 18 Dec 2015 | INR | 183.1 | 184.5 | 182 | 182.95 | 182.95 | -1.4 (-0.76%) | 8,988 |
| 17 Dec 2015 | INR | 182.5 | 184.6 | 182 | 184.35 | 184.35 | +1.85 (+1.01%) | 13,259 |
| 16 Dec 2015 | INR | 182.5 | 184.9 | 182 | 182.5 | 182.5 | -0.6 (-0.33%) | 12,076 |
| 15 Dec 2015 | INR | 183.6 | 186.95 | 182.1 | 183.1 | 183.1 | -3 (-1.61%) | 4,982 |
| 14 Dec 2015 | INR | 188.95 | 189 | 184.3 | 186.1 | 186.1 | -2.6 (-1.38%) | 30,305 |
| 11 Dec 2015 | INR | 182.95 | 190.9 | 179.1 | 188.7 | 188.7 | +8.7 (+4.83%) | 51,832 |
| 10 Dec 2015 | INR | 180.1 | 183.65 | 179 | 180 | 180 | -0.15 (-0.08%) | 13,852 |
| 9 Dec 2015 | INR | 180 | 182.9 | 179.95 | 180.15 | 180.15 | -1.85 (-1.02%) | 33,132 |
| 8 Dec 2015 | INR | 177.1 | 182.8 | 177.1 | 182 | 182 | -0.05 (-0.03%) | 84,701 |
| 7 Dec 2015 | INR | 177.05 | 184.05 | 177 | 182.05 | 182.05 | +5 (+2.82%) | 11,181 |
| 4 Dec 2015 | INR | 177.25 | 181 | 176.5 | 177.05 | 177.05 | -0.35 (-0.20%) | 11,274 |
