| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 174.35 | 177.9 | 169.7 | 171.85 | 171.85 | -2.15 (-1.24%) | 16,732 |
| 16 Oct 2015 | INR | 177 | 178.4 | 173.9 | 174 | 174 | -0.3 (-0.17%) | 9,058 |
| 15 Oct 2015 | INR | 178 | 179.85 | 173 | 174.3 | 174.3 | -1.1 (-0.63%) | 17,455 |
| 14 Oct 2015 | INR | 178.8 | 180 | 174 | 175.4 | 175.4 | -3.4 (-1.90%) | 25,533 |
| 13 Oct 2015 | INR | 174 | 179.75 | 173.1 | 178.8 | 178.8 | +7.55 (+4.41%) | 52,385 |
| 12 Oct 2015 | INR | 162.65 | 173.45 | 162 | 171.25 | 171.25 | +8.7 (+5.35%) | 72,486 |
| 9 Oct 2015 | INR | 162.25 | 164.9 | 161.15 | 162.55 | 162.55 | +1.75 (+1.09%) | 20,959 |
| 8 Oct 2015 | INR | 160.9 | 164.7 | 158.25 | 160.8 | 160.8 | +1.55 (+0.97%) | 18,451 |
| 7 Oct 2015 | INR | 159.05 | 161 | 157.35 | 159.25 | 159.25 | +0.65 (+0.41%) | 106,661 |
| 6 Oct 2015 | INR | 161 | 161.3 | 156.15 | 158.6 | 158.6 | -1.8 (-1.12%) | 18,799 |
| 5 Oct 2015 | INR | 158.95 | 161.45 | 157.5 | 160.4 | 160.4 | +2.5 (+1.58%) | 14,609 |
| 1 Oct 2015 | INR | 161.9 | 161.9 | 155.15 | 157.9 | 157.9 | -1.7 (-1.07%) | 11,184 |
| 30 Sep 2015 | INR | 164 | 164.9 | 159.1 | 159.6 | 159.6 | -1.45 (-0.90%) | 15,418 |
| 29 Sep 2015 | INR | 156.05 | 171 | 156 | 161.05 | 161.05 | +4.2 (+2.68%) | 17,190 |
| 28 Sep 2015 | INR | 162 | 163.5 | 156.3 | 156.85 | 156.85 | -5 (-3.09%) | 14,854 |
| 24 Sep 2015 | INR | 163.9 | 163.9 | 161.05 | 161.85 | 161.85 | +0.4 (+0.25%) | 7,174 |
| 23 Sep 2015 | INR | 166.25 | 166.25 | 159 | 161.45 | 161.45 | -1.2 (-0.74%) | 26,831 |
| 22 Sep 2015 | INR | 166.65 | 166.65 | 160.4 | 162.65 | 162.65 | -2.6 (-1.57%) | 10,671 |
| 21 Sep 2015 | INR | 166.7 | 166.7 | 164.05 | 165.25 | 165.25 | -1.5 (-0.90%) | 6,089 |
| 18 Sep 2015 | INR | 166.45 | 168 | 164 | 166.75 | 166.75 | +1.1 (+0.66%) | 6,877 |
| 16 Sep 2015 | INR | 163.9 | 166.75 | 163.9 | 165.65 | 165.65 | +2.15 (+1.31%) | 11,492 |
| 15 Sep 2015 | INR | 165 | 166.85 | 163.25 | 163.5 | 163.5 | -2.6 (-1.57%) | 2,405 |
| 14 Sep 2015 | INR | 166.7 | 166.95 | 162.8 | 166.1 | 166.1 | +1.45 (+0.88%) | 7,955 |
| 11 Sep 2015 | INR | 163 | 168.9 | 163 | 164.65 | 164.65 | +1.75 (+1.07%) | 5,904 |
| 10 Sep 2015 | INR | 164.15 | 165 | 162.3 | 162.9 | 162.9 | -1.25 (-0.76%) | 2,386 |
| 9 Sep 2015 | INR | 163.65 | 167.8 | 163 | 164.15 | 164.15 | +0.15 (+0.09%) | 7,932 |
| 8 Sep 2015 | INR | 165.9 | 166.9 | 161 | 164 | 164 | -0.7 (-0.43%) | 9,236 |
| 7 Sep 2015 | INR | 167.05 | 169.5 | 161.5 | 164.7 | 164.7 | -3.55 (-2.11%) | 3,873 |
| 4 Sep 2015 | INR | 168.5 | 169.9 | 167.95 | 168.25 | 168.25 | -0.8 (-0.47%) | 7,200 |
| 3 Sep 2015 | INR | 168.3 | 171 | 168 | 169.05 | 169.05 | +0.75 (+0.45%) | 23,004 |
