| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 168 | 169 | 166.2 | 168.3 | 168.3 | +0.3 (+0.18%) | 14,894 |
| 1 Sep 2015 | INR | 169 | 169.95 | 164.65 | 168 | 168 | -2.15 (-1.26%) | 17,356 |
| 31 Aug 2015 | INR | 173.8 | 173.8 | 169 | 170.15 | 170.15 | -0.55 (-0.32%) | 4,641 |
| 28 Aug 2015 | INR | 170.05 | 175.95 | 170 | 170.7 | 170.7 | -0.85 (-0.50%) | 10,619 |
| 27 Aug 2015 | INR | 170.15 | 173.95 | 169 | 171.55 | 171.55 | +2.3 (+1.36%) | 10,287 |
| 26 Aug 2015 | INR | 170 | 174.9 | 166 | 169.25 | 169.25 | -0.55 (-0.32%) | 22,838 |
| 25 Aug 2015 | INR | 167 | 195.2 | 166 | 169.8 | 169.8 | +1.1 (+0.65%) | 44,180 |
| 24 Aug 2015 | INR | 167 | 175 | 158.95 | 168.7 | 168.7 | -2.6 (-1.52%) | 58,858 |
| 21 Aug 2015 | INR | 171 | 173 | 164 | 171.3 | 171.3 | -2.05 (-1.18%) | 17,728 |
| 20 Aug 2015 | INR | 172 | 173.7 | 170.15 | 173.35 | 173.35 | +1.6 (+0.93%) | 14,400 |
| 19 Aug 2015 | INR | 174.5 | 174.9 | 170.55 | 171.75 | 171.75 | -1.75 (-1.01%) | 8,239 |
| 18 Aug 2015 | INR | 173 | 175 | 171 | 173.5 | 173.5 | +0.4 (+0.23%) | 12,429 |
| 17 Aug 2015 | INR | 173 | 174.75 | 167.05 | 173.1 | 173.1 | +0.65 (+0.38%) | 6,698 |
| 14 Aug 2015 | INR | 176.45 | 176.45 | 168.4 | 172.45 | 172.45 | -2.1 (-1.20%) | 22,822 |
| 13 Aug 2015 | INR | 179.85 | 182.3 | 173.2 | 174.55 | 174.55 | -1.35 (-0.77%) | 12,166 |
| 12 Aug 2015 | INR | 178.5 | 182 | 174.1 | 175.9 | 175.9 | -2.6 (-1.46%) | 21,213 |
| 11 Aug 2015 | INR | 187.05 | 188 | 177.1 | 178.5 | 178.5 | -9.05 (-4.83%) | 20,768 |
| 10 Aug 2015 | INR | 190.95 | 190.95 | 185.1 | 187.55 | 187.55 | -1.55 (-0.82%) | 24,894 |
| 7 Aug 2015 | INR | 194.9 | 194.9 | 187 | 189.1 | 189.1 | -4.9 (-2.53%) | 33,168 |
| 6 Aug 2015 | INR | 189.75 | 195.5 | 187 | 194 | 194 | +6.25 (+3.33%) | 80,082 |
| 5 Aug 2015 | INR | 184.95 | 191.5 | 182 | 187.75 | 187.75 | +4.75 (+2.60%) | 110,921 |
| 4 Aug 2015 | INR | 188 | 188 | 180.35 | 183 | 183 | +0.8 (+0.44%) | 62,363 |
| 3 Aug 2015 | INR | 184.95 | 192.8 | 180.15 | 182.2 | 182.2 | -1.65 (-0.90%) | 251,790 |
| 31 Jul 2015 | INR | 180.75 | 186.5 | 180.75 | 183.85 | 183.85 | +3.3 (+1.83%) | 58,402 |
| 30 Jul 2015 | INR | 171 | 182.45 | 170.25 | 180.55 | 180.55 | +8.55 (+4.97%) | 24,531 |
| 29 Jul 2015 | INR | 172.55 | 172.9 | 170 | 172 | 172 | +1.9 (+1.12%) | 14,587 |
| 28 Jul 2015 | INR | 172 | 174.9 | 170 | 170.1 | 170.1 | -2.85 (-1.65%) | 6,557 |
| 27 Jul 2015 | INR | 175 | 175 | 172.5 | 172.95 | 172.95 | -1.8 (-1.03%) | 22,063 |
| 24 Jul 2015 | INR | 174.15 | 179 | 171.5 | 174.75 | 174.75 | +0.15 (+0.09%) | 21,857 |
| 23 Jul 2015 | INR | 169.55 | 177.4 | 169.55 | 174.6 | 174.6 | +3.75 (+2.19%) | 9,789 |
