| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 168.5 | 171.75 | 168.5 | 170.85 | 170.85 | +1.85 (+1.09%) | 8,796 |
| 21 Jul 2015 | INR | 170.2 | 171.9 | 168.2 | 169 | 169 | -2.15 (-1.26%) | 25,244 |
| 20 Jul 2015 | INR | 169.35 | 172 | 169.05 | 171.15 | 171.15 | +1.8 (+1.06%) | 17,593 |
| 17 Jul 2015 | INR | 171.15 | 171.15 | 168 | 169.35 | 169.35 | -1.8 (-1.05%) | 19,864 |
| 16 Jul 2015 | INR | 166 | 171.8 | 166 | 171.15 | 171.15 | +2.35 (+1.39%) | 27,431 |
| 15 Jul 2015 | INR | 168.05 | 169.2 | 165 | 168.8 | 168.8 | +1.15 (+0.69%) | 9,287 |
| 14 Jul 2015 | INR | 165.4 | 169 | 165.4 | 167.65 | 167.65 | +3.6 (+2.19%) | 13,147 |
| 13 Jul 2015 | INR | 165.55 | 170.6 | 161.1 | 164.05 | 164.05 | -1.5 (-0.91%) | 17,182 |
| 10 Jul 2015 | INR | 168.6 | 168.6 | 164 | 165.55 | 165.55 | -3.05 (-1.81%) | 5,730 |
| 9 Jul 2015 | INR | 166.9 | 170.3 | 163.55 | 168.6 | 168.6 | +3.6 (+2.18%) | 11,194 |
| 8 Jul 2015 | INR | 166.1 | 167.95 | 161.7 | 165 | 165 | -1.1 (-0.66%) | 10,600 |
| 7 Jul 2015 | INR | 167.45 | 170 | 165.15 | 166.1 | 166.1 | -1.35 (-0.81%) | 14,742 |
| 6 Jul 2015 | INR | 168.15 | 169 | 166.05 | 167.45 | 167.45 | -0.7 (-0.42%) | 4,858 |
| 3 Jul 2015 | INR | 167 | 172.9 | 167 | 168.15 | 168.15 | -0.5 (-0.30%) | 10,070 |
| 2 Jul 2015 | INR | 171.05 | 172 | 165.65 | 168.65 | 168.65 | -3.8 (-2.20%) | 16,407 |
| 1 Jul 2015 | INR | 168 | 174.7 | 165.05 | 172.45 | 172.45 | +4.35 (+2.59%) | 27,043 |
| 30 Jun 2015 | INR | 163.5 | 174.4 | 161.95 | 168.1 | 168.1 | +5.7 (+3.51%) | 33,029 |
| 29 Jun 2015 | INR | 165 | 165 | 161.85 | 162.4 | 162.4 | -3.65 (-2.20%) | 9,641 |
| 26 Jun 2015 | INR | 162.05 | 167.4 | 161.3 | 166.05 | 166.05 | +3.55 (+2.18%) | 21,776 |
| 25 Jun 2015 | INR | 163.1 | 165.4 | 160.8 | 162.5 | 162.5 | -1.5 (-0.91%) | 23,934 |
| 24 Jun 2015 | INR | 161.6 | 164.45 | 161 | 164 | 164 | +2.35 (+1.45%) | 30,520 |
| 23 Jun 2015 | INR | 165 | 166 | 160.8 | 161.65 | 161.65 | -2.3 (-1.40%) | 7,163 |
| 22 Jun 2015 | INR | 162.15 | 166.35 | 162.1 | 163.95 | 163.95 | +1.8 (+1.11%) | 9,787 |
| 19 Jun 2015 | INR | 167.5 | 168.05 | 160.2 | 162.15 | 162.15 | -6.55 (-3.88%) | 17,136 |
| 18 Jun 2015 | INR | 164.05 | 170.8 | 162 | 168.7 | 168.7 | +3.7 (+2.24%) | 18,333 |
| 17 Jun 2015 | INR | 161 | 165.9 | 160.05 | 165 | 165 | +2.9 (+1.79%) | 9,899 |
| 16 Jun 2015 | INR | 160.65 | 166 | 160 | 162.1 | 162.1 | +1.45 (+0.90%) | 9,171 |
| 15 Jun 2015 | INR | 164.5 | 167.85 | 158.6 | 160.65 | 160.65 | -3.35 (-2.04%) | 12,366 |
| 12 Jun 2015 | INR | 164.3 | 165.8 | 161.1 | 164 | 164 | -0.3 (-0.18%) | 25,223 |
| 11 Jun 2015 | INR | 160.75 | 165 | 160.05 | 164.3 | 164.3 | +3.55 (+2.21%) | 24,700 |
