| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 160 | 172 | 159.25 | 160.75 | 160.75 | -0.9 (-0.56%) | 496,496 |
| 9 Jun 2015 | INR | 159.5 | 162 | 153.15 | 161.65 | 161.65 | +1.75 (+1.09%) | 55,925 |
| 8 Jun 2015 | INR | 154.6 | 160 | 153.6 | 159.9 | 159.9 | +3.75 (+2.40%) | 30,777 |
| 5 Jun 2015 | INR | 153 | 159.4 | 150.1 | 156.15 | 156.15 | +3.75 (+2.46%) | 32,316 |
| 4 Jun 2015 | INR | 156.3 | 158.9 | 150.2 | 152.4 | 152.4 | -2.3 (-1.49%) | 22,019 |
| 3 Jun 2015 | INR | 159.05 | 159.95 | 153.1 | 154.7 | 154.7 | -5.1 (-3.19%) | 20,380 |
| 2 Jun 2015 | INR | 160.4 | 163.5 | 159 | 159.8 | 159.8 | -2.4 (-1.48%) | 14,241 |
| 1 Jun 2015 | INR | 162 | 164.75 | 161 | 162.2 | 162.2 | +1 (+0.62%) | 19,313 |
| 29 May 2015 | INR | 164 | 165 | 160 | 161.2 | 161.2 | -2.4 (-1.47%) | 15,193 |
| 28 May 2015 | INR | 165.1 | 166.95 | 163.35 | 163.6 | 163.6 | -1.95 (-1.18%) | 13,940 |
| 27 May 2015 | INR | 165.1 | 167.25 | 165.05 | 165.55 | 165.55 | -0.35 (-0.21%) | 14,999 |
| 26 May 2015 | INR | 165.35 | 168.4 | 165.2 | 165.9 | 165.9 | -0.65 (-0.39%) | 25,123 |
| 25 May 2015 | INR | 168.9 | 169.25 | 166 | 166.55 | 166.55 | -2.35 (-1.39%) | 57,033 |
| 22 May 2015 | INR | 170 | 173 | 167 | 168.9 | 168.9 | -2.1 (-1.23%) | 19,768 |
| 21 May 2015 | INR | 173.4 | 173.4 | 169.9 | 171 | 171 | -2.45 (-1.41%) | 7,786 |
| 20 May 2015 | INR | 171.05 | 174.95 | 171.05 | 173.45 | 173.45 | +1.5 (+0.87%) | 16,693 |
| 19 May 2015 | INR | 171.4 | 172.65 | 170.9 | 171.95 | 171.95 | +1.65 (+0.97%) | 6,444 |
| 18 May 2015 | INR | 169 | 171.5 | 169 | 170.3 | 170.3 | -0.65 (-0.38%) | 7,647 |
| 15 May 2015 | INR | 170.85 | 171.95 | 169 | 170.95 | 170.95 | +0.9 (+0.53%) | 7,670 |
| 14 May 2015 | INR | 172.45 | 172.45 | 168.8 | 170.05 | 170.05 | -3 (-1.73%) | 7,078 |
| 13 May 2015 | INR | 171 | 173.7 | 168.6 | 173.05 | 173.05 | +2.05 (+1.20%) | 9,018 |
| 12 May 2015 | INR | 175.15 | 175.3 | 168.2 | 171 | 171 | -4.15 (-2.37%) | 14,028 |
| 11 May 2015 | INR | 175.15 | 177.75 | 174.8 | 175.15 | 175.15 | 0.0 (0.0%) | 12,057 |
| 8 May 2015 | INR | 176.5 | 181.5 | 174.15 | 175.15 | 175.15 | -1.4 (-0.79%) | 25,198 |
| 7 May 2015 | INR | 182.9 | 182.9 | 175.05 | 176.55 | 176.55 | -3.35 (-1.86%) | 28,811 |
| 6 May 2015 | INR | 187.8 | 187.8 | 178.15 | 179.9 | 179.9 | -5.95 (-3.20%) | 28,181 |
| 5 May 2015 | INR | 185.8 | 189.55 | 181.85 | 185.85 | 185.85 | +4.05 (+2.23%) | 51,105 |
| 4 May 2015 | INR | 182.4 | 185.85 | 180.5 | 181.8 | 181.8 | +1.5 (+0.83%) | 19,063 |
| 30 Apr 2015 | INR | 179 | 182.4 | 179 | 180.3 | 180.3 | +0.25 (+0.14%) | 14,605 |
| 29 Apr 2015 | INR | 182 | 182.95 | 180 | 180.05 | 180.05 | -0.05 (-0.03%) | 26,033 |
