| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 180 | 181.5 | 180 | 180.1 | 180.1 | 0.0 (0.0%) | 26,581 |
| 27 Apr 2015 | INR | 182.2 | 183.45 | 180 | 180.1 | 180.1 | +0.1 (+0.06%) | 65,748 |
| 24 Apr 2015 | INR | 181.7 | 181.7 | 180 | 180 | 180 | -2.05 (-1.13%) | 33,828 |
| 23 Apr 2015 | INR | 180 | 182.5 | 180 | 182.05 | 182.05 | +1 (+0.55%) | 17,913 |
| 22 Apr 2015 | INR | 182.95 | 183.95 | 180.3 | 181.05 | 181.05 | -0.95 (-0.52%) | 30,892 |
| 21 Apr 2015 | INR | 181 | 184.85 | 180 | 182 | 182 | +1.2 (+0.66%) | 28,818 |
| 20 Apr 2015 | INR | 183 | 185 | 180 | 180.8 | 180.8 | -2.15 (-1.18%) | 49,296 |
| 17 Apr 2015 | INR | 178 | 183.75 | 178 | 182.95 | 182.95 | -0.8 (-0.44%) | 23,031 |
| 16 Apr 2015 | INR | 180.5 | 186.6 | 180 | 183.75 | 183.75 | +3.75 (+2.08%) | 56,104 |
| 15 Apr 2015 | INR | 180.8 | 183 | 179.05 | 180 | 180 | -0.8 (-0.44%) | 99,782 |
| 13 Apr 2015 | INR | 185.3 | 186.95 | 180.1 | 180.8 | 180.8 | -4.6 (-2.48%) | 101,390 |
| 10 Apr 2015 | INR | 188.1 | 188.1 | 185 | 185.4 | 185.4 | -1.4 (-0.75%) | 35,507 |
| 9 Apr 2015 | INR | 186.1 | 187.45 | 185.75 | 186.8 | 186.8 | +0.6 (+0.32%) | 17,014 |
| 8 Apr 2015 | INR | 189.7 | 189.7 | 186.05 | 186.2 | 186.2 | -0.05 (-0.03%) | 17,112 |
| 7 Apr 2015 | INR | 186.55 | 187 | 185.2 | 186.25 | 186.25 | +0.15 (+0.08%) | 9,152 |
| 6 Apr 2015 | INR | 190.1 | 195.35 | 185.5 | 186.1 | 186.1 | -3.9 (-2.05%) | 40,574 |
| 1 Apr 2015 | INR | 191.05 | 197 | 188.35 | 190 | 190 | -0.2 (-0.11%) | 42,681 |
| 31 Mar 2015 | INR | 185.35 | 195.8 | 185.1 | 190.2 | 190.2 | +4.9 (+2.64%) | 22,637 |
| 30 Mar 2015 | INR | 185.95 | 186.95 | 185 | 185.3 | 185.3 | +0.3 (+0.16%) | 13,231 |
| 27 Mar 2015 | INR | 185.1 | 186.1 | 185 | 185 | 185 | -0.1 (-0.05%) | 55,665 |
| 26 Mar 2015 | INR | 185 | 187 | 185 | 185.1 | 185.1 | +0.1 (+0.05%) | 39,434 |
| 25 Mar 2015 | INR | 185.1 | 187.3 | 185 | 185 | 185 | 0.0 (0.0%) | 35,353 |
| 24 Mar 2015 | INR | 185.15 | 185.5 | 185 | 185 | 185 | 0.0 (0.0%) | 46,094 |
| 23 Mar 2015 | INR | 185 | 185.55 | 185 | 185 | 185 | 0.0 (0.0%) | 37,680 |
| 20 Mar 2015 | INR | 185.75 | 186.75 | 185 | 185 | 185 | 0.0 (0.0%) | 47,385 |
| 19 Mar 2015 | INR | 186.1 | 187.9 | 185 | 185 | 185 | -0.25 (-0.13%) | 47,993 |
| 18 Mar 2015 | INR | 192 | 192 | 185 | 185.25 | 185.25 | -3.2 (-1.70%) | 44,096 |
| 17 Mar 2015 | INR | 193 | 193 | 188 | 188.45 | 188.45 | -1.75 (-0.92%) | 21,985 |
| 16 Mar 2015 | INR | 188.5 | 194 | 185.25 | 190.2 | 190.2 | +1.7 (+0.90%) | 44,754 |
| 13 Mar 2015 | INR | 195.25 | 196.85 | 187.25 | 188.5 | 188.5 | -7.2 (-3.68%) | 47,379 |
