| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 185 | 200.1 | 185 | 195.7 | 195.7 | +10.7 (+5.78%) | 210,029 |
| 11 Mar 2015 | INR | 183.4 | 187.95 | 182.1 | 185 | 185 | +2.8 (+1.54%) | 37,936 |
| 10 Mar 2015 | INR | 185.55 | 185.75 | 180.5 | 182.2 | 182.2 | -2.85 (-1.54%) | 79,845 |
| 9 Mar 2015 | INR | 186 | 186 | 185 | 185.05 | 185.05 | +0.05 (+0.03%) | 28,637 |
| 5 Mar 2015 | INR | 185.6 | 187.8 | 185 | 185 | 185 | 0.0 (0.0%) | 30,439 |
| 4 Mar 2015 | INR | 185 | 187 | 185 | 185 | 185 | 0.0 (0.0%) | 78,007 |
| 3 Mar 2015 | INR | 185.6 | 186.5 | 185 | 185 | 185 | -0.15 (-0.08%) | 39,405 |
| 2 Mar 2015 | INR | 185 | 186.9 | 185 | 185.15 | 185.15 | +0.15 (+0.08%) | 20,563 |
| 28 Feb 2015 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 184.5 | 185.9 | 184.5 | 185 | 185 | 0.0 (0.0%) | 64,498 |
| 26 Feb 2015 | INR | 184.6 | 185.9 | 184.2 | 185 | 185 | 0.0 (0.0%) | 59,658 |
| 25 Feb 2015 | INR | 186.55 | 189.25 | 185 | 185 | 185 | -1.35 (-0.72%) | 69,285 |
| 24 Feb 2015 | INR | 185 | 188.95 | 184.2 | 186.35 | 186.35 | +0.55 (+0.30%) | 106,960 |
| 23 Feb 2015 | INR | 185.3 | 187.7 | 185 | 185.8 | 185.8 | -0.1 (-0.05%) | 60,410 |
| 20 Feb 2015 | INR | 185 | 189.8 | 185 | 185.9 | 185.9 | +0.25 (+0.13%) | 108,673 |
| 19 Feb 2015 | INR | 188 | 189.95 | 185.45 | 185.65 | 185.65 | -1.95 (-1.04%) | 31,268 |
| 18 Feb 2015 | INR | 184.1 | 190.45 | 184.1 | 187.6 | 187.6 | +2.55 (+1.38%) | 101,330 |
| 16 Feb 2015 | INR | 185 | 186.5 | 184.1 | 185.05 | 185.05 | +0.05 (+0.03%) | 36,598 |
| 13 Feb 2015 | INR | 187.65 | 187.7 | 185 | 185 | 185 | -1.05 (-0.56%) | 63,046 |
| 12 Feb 2015 | INR | 185.2 | 187.9 | 183.85 | 186.05 | 186.05 | +0.9 (+0.49%) | 38,314 |
| 11 Feb 2015 | INR | 186.85 | 188.4 | 185 | 185.15 | 185.15 | -1.05 (-0.56%) | 81,861 |
| 10 Feb 2015 | INR | 184 | 186.95 | 183.2 | 186.2 | 186.2 | +1.2 (+0.65%) | 53,519 |
| 9 Feb 2015 | INR | 185.05 | 186.1 | 184 | 185 | 185 | -0.05 (-0.03%) | 48,697 |
| 6 Feb 2015 | INR | 186.65 | 186.65 | 182.3 | 185.05 | 185.05 | 0.0 (0.0%) | 89,524 |
| 5 Feb 2015 | INR | 186.05 | 187.6 | 185 | 185.05 | 185.05 | +0.25 (+0.14%) | 67,988 |
| 4 Feb 2015 | INR | 188.45 | 189.65 | 183.2 | 184.8 | 184.8 | -3.65 (-1.94%) | 59,765 |
| 3 Feb 2015 | INR | 178.2 | 193 | 178.2 | 188.45 | 188.45 | +8.15 (+4.52%) | 284,167 |
| 2 Feb 2015 | INR | 179 | 181.55 | 178.3 | 180.3 | 180.3 | +1.35 (+0.75%) | 52,760 |
| 30 Jan 2015 | INR | 177.9 | 186.4 | 176.3 | 178.95 | 178.95 | +3.45 (+1.97%) | 153,665 |
| 29 Jan 2015 | INR | 175.05 | 176.9 | 173.1 | 175.5 | 175.5 | +0.45 (+0.26%) | 47,611 |
