| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 175.05 | 177.45 | 175 | 175.05 | 175.05 | -1.35 (-0.77%) | 40,241 |
| 27 Jan 2015 | INR | 175 | 177.95 | 174 | 176.4 | 176.4 | +1.1 (+0.63%) | 34,159 |
| 23 Jan 2015 | INR | 175.3 | 176.8 | 175 | 175.3 | 175.3 | -0.6 (-0.34%) | 40,265 |
| 22 Jan 2015 | INR | 175.1 | 177.8 | 175 | 175.9 | 175.9 | +0.75 (+0.43%) | 27,625 |
| 21 Jan 2015 | INR | 175 | 176.95 | 173 | 175.15 | 175.15 | +0.05 (+0.03%) | 26,222 |
| 20 Jan 2015 | INR | 172 | 175.65 | 168.05 | 175.1 | 175.1 | +6.3 (+3.73%) | 113,672 |
| 19 Jan 2015 | INR | 168.15 | 173.95 | 167 | 168.8 | 168.8 | +1.6 (+0.96%) | 80,056 |
| 16 Jan 2015 | INR | 175.45 | 175.45 | 165.75 | 167.2 | 167.2 | -6.5 (-3.74%) | 91,637 |
| 15 Jan 2015 | INR | 176.45 | 177 | 172.1 | 173.7 | 173.7 | -0.35 (-0.20%) | 32,716 |
| 14 Jan 2015 | INR | 175.05 | 177.9 | 172.4 | 174.05 | 174.05 | -0.4 (-0.23%) | 583,236 |
| 13 Jan 2015 | INR | 176 | 178.4 | 173.5 | 174.45 | 174.45 | -1.85 (-1.05%) | 28,532 |
| 12 Jan 2015 | INR | 183.95 | 183.95 | 175.6 | 176.3 | 176.3 | -3.5 (-1.95%) | 227,784 |
| 9 Jan 2015 | INR | 182 | 183.25 | 177.8 | 179.8 | 179.8 | +2 (+1.12%) | 40,181 |
| 8 Jan 2015 | INR | 174.05 | 179.5 | 174.05 | 177.8 | 177.8 | +4 (+2.30%) | 44,971 |
| 7 Jan 2015 | INR | 175.1 | 176.9 | 172.6 | 173.8 | 173.8 | -3.65 (-2.06%) | 36,763 |
| 6 Jan 2015 | INR | 180 | 181 | 175.55 | 177.45 | 177.45 | -1.35 (-0.76%) | 65,334 |
| 5 Jan 2015 | INR | 183.1 | 186 | 178.2 | 178.8 | 178.8 | -3.3 (-1.81%) | 57,895 |
| 2 Jan 2015 | INR | 180 | 185.1 | 179.2 | 182.1 | 182.1 | +1.1 (+0.61%) | 70,427 |
| 1 Jan 2015 | INR | 179 | 182 | 175.1 | 181 | 181 | +2.15 (+1.20%) | 65,077 |
| 31 Dec 2014 | INR | 175.35 | 179.9 | 175 | 178.85 | 178.85 | +5.05 (+2.91%) | 153,824 |
| 30 Dec 2014 | INR | 174.65 | 176.3 | 172.6 | 173.8 | 173.8 | -0.05 (-0.03%) | 120,869 |
| 29 Dec 2014 | INR | 171.35 | 178.5 | 171.05 | 173.85 | 173.85 | +2.45 (+1.43%) | 200,967 |
| 26 Dec 2014 | INR | 173 | 173 | 167.3 | 171.4 | 171.4 | +3.05 (+1.81%) | 639,774 |
| 24 Dec 2014 | INR | 168.3 | 170.4 | 166.1 | 168.35 | 168.35 | +0.9 (+0.54%) | 452,334 |
| 23 Dec 2014 | INR | 170.1 | 171.85 | 164.6 | 167.45 | 167.45 | -2.6 (-1.53%) | 42,014 |
| 22 Dec 2014 | INR | 171 | 172.7 | 169.1 | 170.05 | 170.05 | -0.7 (-0.41%) | 23,089 |
| 19 Dec 2014 | INR | 174.75 | 174.75 | 167.1 | 170.75 | 170.75 | +0.3 (+0.18%) | 33,346 |
| 18 Dec 2014 | INR | 173.5 | 179.8 | 168.25 | 170.45 | 170.45 | -3.05 (-1.76%) | 107,272 |
| 17 Dec 2014 | INR | 169.9 | 174.55 | 162 | 173.5 | 173.5 | +3.8 (+2.24%) | 68,442 |
| 16 Dec 2014 | INR | 172 | 172.4 | 166 | 169.7 | 169.7 | -3.2 (-1.85%) | 102,347 |
