| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 174.15 | 174.15 | 171.05 | 172.9 | 172.9 | -0.1 (-0.06%) | 37,862 |
| 12 Dec 2014 | INR | 177 | 177.75 | 172 | 173 | 173 | -2.8 (-1.59%) | 46,254 |
| 11 Dec 2014 | INR | 174.15 | 177.7 | 172.2 | 175.8 | 175.8 | +1.75 (+1.01%) | 67,485 |
| 10 Dec 2014 | INR | 173.65 | 176.95 | 173 | 174.05 | 174.05 | +0.4 (+0.23%) | 44,748 |
| 9 Dec 2014 | INR | 178.25 | 180 | 172.1 | 173.65 | 173.65 | -4.05 (-2.28%) | 51,496 |
| 8 Dec 2014 | INR | 185.2 | 186.95 | 176.5 | 177.7 | 177.7 | -7.3 (-3.95%) | 135,147 |
| 5 Dec 2014 | INR | 173.1 | 189.6 | 173.1 | 185 | 185 | +10.45 (+5.99%) | 572,782 |
| 4 Dec 2014 | INR | 177 | 177 | 173.95 | 174.55 | 174.55 | +0.05 (+0.03%) | 84,113 |
| 3 Dec 2014 | INR | 170 | 175 | 170 | 174.5 | 174.5 | +5.2 (+3.07%) | 127,121 |
| 2 Dec 2014 | INR | 171.4 | 174.9 | 167 | 169.3 | 169.3 | -2.1 (-1.23%) | 91,861 |
| 1 Dec 2014 | INR | 175 | 175 | 170.25 | 171.4 | 171.4 | -1.35 (-0.78%) | 74,207 |
| 28 Nov 2014 | INR | 172.95 | 175.85 | 171.25 | 172.75 | 172.75 | +1.4 (+0.82%) | 88,886 |
| 27 Nov 2014 | INR | 175 | 175.05 | 171 | 171.35 | 171.35 | -3.3 (-1.89%) | 79,506 |
| 26 Nov 2014 | INR | 174 | 175.1 | 173 | 174.65 | 174.65 | +2.9 (+1.69%) | 90,537 |
| 25 Nov 2014 | INR | 175 | 175.85 | 170.1 | 171.75 | 171.75 | -2.15 (-1.24%) | 154,461 |
| 24 Nov 2014 | INR | 174.5 | 175 | 173 | 173.9 | 173.9 | -0.25 (-0.14%) | 39,621 |
| 21 Nov 2014 | INR | 174.35 | 175.05 | 173.7 | 174.15 | 174.15 | -0.2 (-0.11%) | 78,481 |
| 20 Nov 2014 | INR | 175.05 | 178 | 171.7 | 174.35 | 174.35 | -0.7 (-0.40%) | 30,849 |
| 19 Nov 2014 | INR | 180 | 183.1 | 174.4 | 175.05 | 175.05 | -6.15 (-3.39%) | 48,425 |
| 18 Nov 2014 | INR | 169.05 | 185 | 169.05 | 181.2 | 181.2 | +11.3 (+6.65%) | 196,523 |
| 17 Nov 2014 | INR | 172.2 | 173.7 | 168.75 | 169.9 | 169.9 | -2.3 (-1.34%) | 115,895 |
| 14 Nov 2014 | INR | 173.9 | 174.4 | 170.55 | 172.2 | 172.2 | +0.05 (+0.03%) | 32,662 |
| 13 Nov 2014 | INR | 179.5 | 179.95 | 171.5 | 172.15 | 172.15 | -7.35 (-4.09%) | 77,985 |
| 12 Nov 2014 | INR | 173.25 | 181.5 | 173.25 | 179.5 | 179.5 | +6.3 (+3.64%) | 191,632 |
| 11 Nov 2014 | INR | 171.8 | 175.6 | 165.25 | 173.2 | 173.2 | +1.95 (+1.14%) | 666,190 |
| 10 Nov 2014 | INR | 178.45 | 181.9 | 167.4 | 171.25 | 171.25 | -7.2 (-4.03%) | 146,178 |
| 7 Nov 2014 | INR | 180.95 | 184.85 | 176.5 | 178.45 | 178.45 | -2.5 (-1.38%) | 91,666 |
| 5 Nov 2014 | INR | 189.5 | 190.95 | 180.1 | 180.95 | 180.95 | -8.25 (-4.36%) | 129,682 |
| 3 Nov 2014 | INR | 190.1 | 191.5 | 186 | 189.2 | 189.2 | -3.05 (-1.59%) | 75,521 |
| 31 Oct 2014 | INR | 194.2 | 196.75 | 191.2 | 192.25 | 192.25 | -2 (-1.03%) | 60,727 |
