| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 194 | 199.6 | 190.95 | 194.25 | 194.25 | -0.7 (-0.36%) | 49,067 |
| 29 Oct 2014 | INR | 197 | 197 | 191.5 | 194.95 | 194.95 | +1.7 (+0.88%) | 21,328 |
| 28 Oct 2014 | INR | 196 | 196.6 | 185 | 193.25 | 193.25 | -2.05 (-1.05%) | 206,876 |
| 27 Oct 2014 | INR | 193.3 | 197.85 | 192.55 | 195.3 | 195.3 | +0.5 (+0.26%) | 28,366 |
| 23 Oct 2014 | INR | 194 | 197.8 | 193.65 | 194.8 | 194.8 | +2.15 (+1.12%) | 10,052 |
| 22 Oct 2014 | INR | 189.25 | 195 | 189.25 | 192.65 | 192.65 | +2.95 (+1.56%) | 24,171 |
| 21 Oct 2014 | INR | 188.1 | 190.8 | 187 | 189.7 | 189.7 | +1.6 (+0.85%) | 21,305 |
| 20 Oct 2014 | INR | 191 | 192.7 | 185.35 | 188.1 | 188.1 | -0.8 (-0.42%) | 37,410 |
| 17 Oct 2014 | INR | 192.8 | 199.9 | 186.1 | 188.9 | 188.9 | -3.7 (-1.92%) | 60,374 |
| 16 Oct 2014 | INR | 187 | 197.5 | 187 | 192.6 | 192.6 | +1.75 (+0.92%) | 52,453 |
| 15 Oct 2014 | INR | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 190.15 | 194.25 | 189 | 190.85 | 190.85 | -1.05 (-0.55%) | 39,168 |
| 13 Oct 2014 | INR | 194 | 195.5 | 189.55 | 191.9 | 191.9 | -2.35 (-1.21%) | 31,220 |
| 10 Oct 2014 | INR | 196.7 | 197.95 | 193.35 | 194.25 | 194.25 | -4.45 (-2.24%) | 26,105 |
| 9 Oct 2014 | INR | 193.15 | 200 | 193.15 | 198.7 | 198.7 | +4.2 (+2.16%) | 26,942 |
| 8 Oct 2014 | INR | 190.1 | 195.2 | 190.1 | 194.5 | 194.5 | +2.6 (+1.35%) | 51,268 |
| 7 Oct 2014 | INR | 199.9 | 199.9 | 191 | 191.9 | 191.9 | -4.35 (-2.22%) | 40,590 |
| 1 Oct 2014 | INR | 200.5 | 202.35 | 195.2 | 196.25 | 196.25 | -2.65 (-1.33%) | 31,906 |
| 30 Sep 2014 | INR | 200.5 | 205.75 | 198 | 198.9 | 198.9 | -2.15 (-1.07%) | 41,753 |
| 29 Sep 2014 | INR | 201.8 | 204.7 | 200.1 | 201.05 | 201.05 | -0.75 (-0.37%) | 29,721 |
| 26 Sep 2014 | INR | 200.75 | 204.9 | 196.2 | 201.8 | 201.8 | +0.75 (+0.37%) | 81,047 |
| 25 Sep 2014 | INR | 209.95 | 211.95 | 200 | 201.05 | 201.05 | -7.85 (-3.76%) | 82,397 |
| 24 Sep 2014 | INR | 210.55 | 213.8 | 203.75 | 208.9 | 208.9 | -1.7 (-0.81%) | 1,033,662 |
| 23 Sep 2014 | INR | 213.2 | 217.4 | 206.3 | 210.6 | 210.6 | -0.55 (-0.26%) | 658,477 |
| 22 Sep 2014 | INR | 207.9 | 213.7 | 205.75 | 211.15 | 211.15 | +3.6 (+1.73%) | 147,857 |
| 19 Sep 2014 | INR | 212 | 213.7 | 205 | 207.55 | 207.55 | -3.4 (-1.61%) | 79,865 |
| 18 Sep 2014 | INR | 203.9 | 216 | 203.2 | 210.95 | 210.95 | +7.85 (+3.87%) | 159,077 |
| 17 Sep 2014 | INR | 201 | 208.75 | 201 | 203.1 | 203.1 | +3.7 (+1.86%) | 92,015 |
| 16 Sep 2014 | INR | 212.8 | 221 | 190.55 | 199.4 | 199.4 | -12.5 (-5.90%) | 303,889 |
| 15 Sep 2014 | INR | 215 | 216.8 | 210.55 | 211.9 | 211.9 | -3.3 (-1.53%) | 135,915 |
