| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 204 | 217.85 | 203.5 | 215.2 | 215.2 | +12.45 (+6.14%) | 483,253 |
| 11 Sep 2014 | INR | 198 | 208.8 | 197.2 | 202.75 | 202.75 | +6 (+3.05%) | 228,529 |
| 10 Sep 2014 | INR | 199 | 203 | 195.5 | 196.75 | 196.75 | -2.9 (-1.45%) | 116,083 |
| 9 Sep 2014 | INR | 201.75 | 204.95 | 198.5 | 199.65 | 199.65 | +0.65 (+0.33%) | 96,299 |
| 8 Sep 2014 | INR | 199 | 205 | 194.5 | 199 | 199 | -0.45 (-0.23%) | 281,444 |
| 5 Sep 2014 | INR | 200.1 | 204.25 | 197.85 | 199.45 | 199.45 | -1.95 (-0.97%) | 181,472 |
| 4 Sep 2014 | INR | 196.05 | 204.65 | 191 | 201.4 | 201.4 | +7.25 (+3.73%) | 488,335 |
| 3 Sep 2014 | INR | 195.4 | 217.35 | 191 | 194.15 | 194.15 | +5 (+2.64%) | 2,093,197 |
| 2 Sep 2014 | INR | 181.6 | 201.5 | 178.1 | 189.15 | 189.15 | +7.6 (+4.19%) | 3,164,519 |
| 1 Sep 2014 | INR | 184 | 187 | 179.85 | 181.55 | 181.55 | -3.95 (-2.13%) | 29,744 |
| 28 Aug 2014 | INR | 183 | 186 | 182.55 | 185.5 | 185.5 | +0.65 (+0.35%) | 8,007 |
| 27 Aug 2014 | INR | 183.75 | 188.5 | 180.85 | 184.85 | 184.85 | +0.4 (+0.22%) | 35,794 |
| 26 Aug 2014 | INR | 188.5 | 189.75 | 181.5 | 184.45 | 184.45 | -4.25 (-2.25%) | 30,172 |
| 25 Aug 2014 | INR | 192 | 200.05 | 188.1 | 188.7 | 188.7 | -3.8 (-1.97%) | 34,559 |
| 22 Aug 2014 | INR | 189 | 195.55 | 187 | 192.5 | 192.5 | -2.2 (-1.13%) | 296,228 |
| 21 Aug 2014 | INR | 193 | 198 | 191.1 | 194.7 | 194.7 | +1.3 (+0.67%) | 79,900 |
| 20 Aug 2014 | INR | 186.1 | 194.9 | 186.1 | 193.4 | 193.4 | +3.35 (+1.76%) | 37,722 |
| 19 Aug 2014 | INR | 191 | 191.4 | 187.9 | 190.05 | 190.05 | -1.9 (-0.99%) | 49,027 |
| 18 Aug 2014 | INR | 182.5 | 194.8 | 182.5 | 191.95 | 191.95 | +4.5 (+2.40%) | 48,989 |
| 14 Aug 2014 | INR | 180 | 189 | 180 | 187.45 | 187.45 | +4.75 (+2.60%) | 72,831 |
| 13 Aug 2014 | INR | 180 | 185 | 179 | 182.7 | 182.7 | +1.8 (+1.00%) | 30,867 |
| 12 Aug 2014 | INR | 185 | 186 | 173.65 | 180.9 | 180.9 | -2.15 (-1.17%) | 41,514 |
| 11 Aug 2014 | INR | 183 | 184 | 177.25 | 183.05 | 183.05 | +4.95 (+2.78%) | 18,443 |
| 8 Aug 2014 | INR | 181 | 182.9 | 171.7 | 178.1 | 178.1 | -6.6 (-3.57%) | 38,471 |
| 7 Aug 2014 | INR | 171 | 191.1 | 170.05 | 184.7 | 184.7 | +11.65 (+6.73%) | 112,850 |
| 6 Aug 2014 | INR | 175 | 179 | 172.4 | 173.05 | 173.05 | -4.1 (-2.31%) | 11,621 |
| 5 Aug 2014 | INR | 168.05 | 177.8 | 167 | 177.15 | 177.15 | +8.85 (+5.26%) | 34,157 |
| 4 Aug 2014 | INR | 165.5 | 170.8 | 165 | 168.3 | 168.3 | +0.55 (+0.33%) | 38,071 |
| 1 Aug 2014 | INR | 171.9 | 173.8 | 165.5 | 167.75 | 167.75 | -2.5 (-1.47%) | 16,693 |
| 31 Jul 2014 | INR | 166 | 172.7 | 166 | 170.25 | 170.25 | +3.65 (+2.19%) | 12,482 |
