| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 171.4 | 171.45 | 165.1 | 166.6 | 166.6 | -4.7 (-2.74%) | 12,718 |
| 28 Jul 2014 | INR | 173.55 | 174 | 167.95 | 171.3 | 171.3 | -2.5 (-1.44%) | 14,793 |
| 25 Jul 2014 | INR | 183 | 183 | 172.4 | 173.8 | 173.8 | -6.3 (-3.50%) | 10,410 |
| 24 Jul 2014 | INR | 177 | 188 | 176.05 | 180.1 | 180.1 | +2.45 (+1.38%) | 15,101 |
| 23 Jul 2014 | INR | 178.6 | 181.5 | 174.2 | 177.65 | 177.65 | -2.3 (-1.28%) | 15,727 |
| 22 Jul 2014 | INR | 179.25 | 182.4 | 177.4 | 179.95 | 179.95 | +0.7 (+0.39%) | 17,188 |
| 21 Jul 2014 | INR | 178 | 183 | 178 | 179.25 | 179.25 | +1.25 (+0.70%) | 10,943 |
| 18 Jul 2014 | INR | 179 | 180.75 | 173.6 | 178 | 178 | -2.15 (-1.19%) | 18,914 |
| 17 Jul 2014 | INR | 176 | 181.8 | 174.95 | 180.15 | 180.15 | +4.05 (+2.30%) | 14,540 |
| 16 Jul 2014 | INR | 170.1 | 177.55 | 170.1 | 176.1 | 176.1 | +5.1 (+2.98%) | 10,419 |
| 15 Jul 2014 | INR | 171 | 174.7 | 170 | 171 | 171 | +0.45 (+0.26%) | 8,992 |
| 14 Jul 2014 | INR | 172.45 | 174 | 168.3 | 170.55 | 170.55 | -0.9 (-0.52%) | 18,539 |
| 11 Jul 2014 | INR | 177.6 | 180.3 | 168.25 | 171.45 | 171.45 | -6.15 (-3.46%) | 31,149 |
| 10 Jul 2014 | INR | 183 | 188 | 176.15 | 177.6 | 177.6 | -3.95 (-2.18%) | 45,938 |
| 9 Jul 2014 | INR | 177.1 | 188.5 | 176 | 181.55 | 181.55 | -0.35 (-0.19%) | 31,516 |
| 8 Jul 2014 | INR | 191.65 | 192.5 | 178 | 181.9 | 181.9 | -8.3 (-4.36%) | 110,605 |
| 7 Jul 2014 | INR | 189.05 | 201 | 186.2 | 190.2 | 190.2 | +5.05 (+2.73%) | 331,433 |
| 4 Jul 2014 | INR | 173.9 | 187.3 | 170.2 | 185.15 | 185.15 | +15.65 (+9.23%) | 126,330 |
| 3 Jul 2014 | INR | 174.7 | 174.7 | 168.6 | 169.5 | 169.5 | +0.15 (+0.09%) | 55,402 |
| 2 Jul 2014 | INR | 168.35 | 177 | 167 | 169.35 | 169.35 | +1 (+0.59%) | 44,634 |
| 1 Jul 2014 | INR | 171 | 183.8 | 165 | 168.35 | 168.35 | -4.35 (-2.52%) | 89,316 |
| 30 Jun 2014 | INR | 168.4 | 173.5 | 167.25 | 172.7 | 172.7 | +4.5 (+2.68%) | 29,295 |
| 27 Jun 2014 | INR | 168.9 | 170.85 | 165 | 168.2 | 168.2 | +3.15 (+1.91%) | 15,700 |
| 26 Jun 2014 | INR | 167 | 171.5 | 163.65 | 165.05 | 165.05 | -0.55 (-0.33%) | 63,556 |
| 25 Jun 2014 | INR | 168 | 170.05 | 162 | 165.6 | 165.6 | -2.3 (-1.37%) | 93,177 |
| 24 Jun 2014 | INR | 171.8 | 171.8 | 162.95 | 167.9 | 167.9 | -1.85 (-1.09%) | 41,918 |
| 23 Jun 2014 | INR | 168.1 | 171.8 | 165.1 | 169.75 | 169.75 | +0.1 (+0.06%) | 11,446 |
| 20 Jun 2014 | INR | 175.8 | 177.9 | 167.5 | 169.65 | 169.65 | -9.05 (-5.06%) | 21,560 |
| 19 Jun 2014 | INR | 176 | 181.75 | 176 | 178.7 | 178.7 | +1.85 (+1.05%) | 11,537 |
| 18 Jun 2014 | INR | 180.1 | 183.95 | 174.5 | 176.85 | 176.85 | -0.35 (-0.20%) | 82,545 |
