| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 139 | 152.5 | 138.05 | 149.4 | 149.4 | +8.85 (+6.30%) | 69,145 |
| 5 May 2014 | INR | 142.85 | 144 | 140 | 140.55 | 140.55 | -1.25 (-0.88%) | 13,561 |
| 2 May 2014 | INR | 147 | 151.9 | 140.8 | 141.8 | 141.8 | +2.15 (+1.54%) | 53,270 |
| 30 Apr 2014 | INR | 141.1 | 141.25 | 135.2 | 139.65 | 139.65 | -1.45 (-1.03%) | 25,114 |
| 29 Apr 2014 | INR | 144.85 | 144.85 | 138.2 | 141.1 | 141.1 | +0.8 (+0.57%) | 19,672 |
| 28 Apr 2014 | INR | 138.5 | 141.95 | 135.15 | 140.3 | 140.3 | +1.2 (+0.86%) | 14,344 |
| 25 Apr 2014 | INR | 139.4 | 142 | 137.9 | 139.1 | 139.1 | -0.3 (-0.22%) | 9,750 |
| 24 Apr 2014 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 139 | 144.9 | 139 | 139.4 | 139.4 | -1.05 (-0.75%) | 3,479 |
| 22 Apr 2014 | INR | 145 | 145 | 138.8 | 140.45 | 140.45 | -0.5 (-0.35%) | 19,837 |
| 21 Apr 2014 | INR | 145.1 | 146.7 | 137 | 140.95 | 140.95 | -3.05 (-2.12%) | 58,469 |
| 17 Apr 2014 | INR | 138.5 | 144.95 | 137.2 | 144 | 144 | +5.05 (+3.63%) | 34,458 |
| 16 Apr 2014 | INR | 142 | 145.95 | 135.85 | 138.95 | 138.95 | -4.95 (-3.44%) | 69,574 |
| 15 Apr 2014 | INR | 143.5 | 146.75 | 137.65 | 143.9 | 143.9 | -0.3 (-0.21%) | 55,101 |
| 11 Apr 2014 | INR | 146.9 | 150.8 | 143.15 | 144.2 | 144.2 | -2.65 (-1.80%) | 22,254 |
| 10 Apr 2014 | INR | 143 | 147.5 | 140.2 | 146.85 | 146.85 | +3.25 (+2.26%) | 89,052 |
| 9 Apr 2014 | INR | 142.6 | 149.2 | 140.9 | 143.6 | 143.6 | +1.75 (+1.23%) | 53,335 |
| 7 Apr 2014 | INR | 142.75 | 148 | 136.25 | 141.85 | 141.85 | -1.5 (-1.05%) | 47,872 |
| 4 Apr 2014 | INR | 148.5 | 153.85 | 142.5 | 143.35 | 143.35 | -5.55 (-3.73%) | 12,917 |
| 3 Apr 2014 | INR | 152.55 | 153.9 | 147.1 | 148.9 | 148.9 | -3.8 (-2.49%) | 16,852 |
| 2 Apr 2014 | INR | 150 | 153.45 | 148.7 | 152.7 | 152.7 | +1.7 (+1.13%) | 26,470 |
| 1 Apr 2014 | INR | 146.1 | 152.85 | 145 | 151 | 151 | +4.4 (+3.00%) | 414,970 |
| 31 Mar 2014 | INR | 146.1 | 149 | 145 | 146.6 | 146.6 | +0.2 (+0.14%) | 29,723 |
| 28 Mar 2014 | INR | 151.55 | 152.5 | 142.7 | 146.4 | 146.4 | -2.2 (-1.48%) | 29,444 |
| 27 Mar 2014 | INR | 139 | 152.95 | 138 | 148.6 | 148.6 | +9.25 (+6.64%) | 199,889 |
| 26 Mar 2014 | INR | 135.5 | 141.45 | 134.6 | 139.35 | 139.35 | +3.35 (+2.46%) | 7,548 |
| 25 Mar 2014 | INR | 136 | 137.45 | 134.35 | 136 | 136 | -0.55 (-0.40%) | 16,917 |
| 24 Mar 2014 | INR | 134 | 137 | 133.9 | 136.55 | 136.55 | -1.45 (-1.05%) | 16,102 |
| 22 Mar 2014 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 131.5 | 138.5 | 129.8 | 138 | 138 | +6.05 (+4.59%) | 22,076 |
