| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 130 | 132.45 | 129.35 | 131.95 | 131.95 | +1.3 (+1.00%) | 2,968 |
| 19 Mar 2014 | INR | 130.7 | 132.45 | 125.1 | 130.65 | 130.65 | -0.7 (-0.53%) | 15,900 |
| 18 Mar 2014 | INR | 133.9 | 137.85 | 130.5 | 131.35 | 131.35 | -2.85 (-2.12%) | 16,365 |
| 14 Mar 2014 | INR | 134.7 | 138 | 132.5 | 134.2 | 134.2 | -1.05 (-0.78%) | 15,831 |
| 13 Mar 2014 | INR | 140.5 | 140.5 | 135 | 135.25 | 135.25 | -5.7 (-4.04%) | 7,617 |
| 12 Mar 2014 | INR | 137.5 | 142 | 135.8 | 140.95 | 140.95 | +2.9 (+2.10%) | 19,251 |
| 11 Mar 2014 | INR | 136.5 | 139.35 | 135 | 138.05 | 138.05 | +1.55 (+1.14%) | 11,055 |
| 10 Mar 2014 | INR | 144.25 | 144.8 | 134.5 | 136.5 | 136.5 | -3.85 (-2.74%) | 15,998 |
| 7 Mar 2014 | INR | 132.5 | 144.9 | 131.05 | 140.35 | 140.35 | +6.85 (+5.13%) | 32,836 |
| 6 Mar 2014 | INR | 128 | 134.75 | 128 | 133.5 | 133.5 | +4.35 (+3.37%) | 13,072 |
| 5 Mar 2014 | INR | 129.45 | 129.65 | 123.25 | 129.15 | 129.15 | +2.2 (+1.73%) | 16,920 |
| 4 Mar 2014 | INR | 130.05 | 131 | 126 | 126.95 | 126.95 | -4.05 (-3.09%) | 8,058 |
| 3 Mar 2014 | INR | 129.5 | 131.75 | 129 | 131 | 131 | +0.65 (+0.50%) | 1,205 |
| 28 Feb 2014 | INR | 131.7 | 131.7 | 129.25 | 130.35 | 130.35 | -1.35 (-1.03%) | 2,775 |
| 26 Feb 2014 | INR | 130.5 | 132.25 | 129.05 | 131.7 | 131.7 | +0.95 (+0.73%) | 7,247 |
| 25 Feb 2014 | INR | 129 | 130.9 | 129 | 130.75 | 130.75 | +1.1 (+0.85%) | 1,839 |
| 24 Feb 2014 | INR | 129 | 130.35 | 125.4 | 129.65 | 129.65 | -0.85 (-0.65%) | 6,113 |
| 21 Feb 2014 | INR | 129.1 | 131.95 | 129.1 | 130.5 | 130.5 | +1.5 (+1.16%) | 6,593 |
| 20 Feb 2014 | INR | 131.5 | 136 | 128.7 | 129 | 129 | -0.85 (-0.65%) | 4,916 |
| 19 Feb 2014 | INR | 129.9 | 132 | 128.5 | 129.85 | 129.85 | -0.75 (-0.57%) | 8,918 |
| 18 Feb 2014 | INR | 128.5 | 132.8 | 125.8 | 130.6 | 130.6 | +1.75 (+1.36%) | 7,436 |
| 17 Feb 2014 | INR | 130 | 131 | 127.1 | 128.85 | 128.85 | -1.15 (-0.88%) | 2,400 |
| 14 Feb 2014 | INR | 128.1 | 130.5 | 127 | 130 | 130 | +0.85 (+0.66%) | 7,468 |
| 13 Feb 2014 | INR | 129.5 | 129.8 | 126.35 | 129.15 | 129.15 | -1.85 (-1.41%) | 3,908 |
| 12 Feb 2014 | INR | 131 | 131.05 | 129.3 | 131 | 131 | -0.95 (-0.72%) | 12,018 |
| 11 Feb 2014 | INR | 130.05 | 132 | 129 | 131.95 | 131.95 | +2 (+1.54%) | 11,819 |
| 10 Feb 2014 | INR | 132.95 | 132.95 | 129.05 | 129.95 | 129.95 | +1.25 (+0.97%) | 17,969 |
| 7 Feb 2014 | INR | 128.05 | 129 | 125 | 128.7 | 128.7 | -0.05 (-0.04%) | 8,541 |
| 6 Feb 2014 | INR | 134.95 | 134.95 | 125.65 | 128.75 | 128.75 | -1.25 (-0.96%) | 25,133 |
| 5 Feb 2014 | INR | 131 | 131.85 | 130 | 130 | 130 | 0.0 (0.0%) | 16,689 |
