| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 132 | 132 | 128.4 | 130 | 130 | -0.1 (-0.08%) | 45,407 |
| 3 Feb 2014 | INR | 138.65 | 138.65 | 129.5 | 130.1 | 130.1 | -6.7 (-4.90%) | 48,973 |
| 31 Jan 2014 | INR | 138 | 142.3 | 136.25 | 136.8 | 136.8 | -1.9 (-1.37%) | 4,702 |
| 30 Jan 2014 | INR | 135 | 141 | 131 | 138.7 | 138.7 | +2.6 (+1.91%) | 28,195 |
| 29 Jan 2014 | INR | 135.6 | 139 | 135 | 136.1 | 136.1 | -2.15 (-1.56%) | 2,614 |
| 28 Jan 2014 | INR | 137 | 141.15 | 136.05 | 138.25 | 138.25 | +1.95 (+1.43%) | 84,416 |
| 27 Jan 2014 | INR | 140 | 140 | 136.1 | 136.3 | 136.3 | -4.7 (-3.33%) | 3,038 |
| 24 Jan 2014 | INR | 139 | 145.7 | 139 | 141 | 141 | +0.85 (+0.61%) | 12,787 |
| 23 Jan 2014 | INR | 140 | 141.8 | 137.05 | 140.15 | 140.15 | +0.15 (+0.11%) | 5,417 |
| 22 Jan 2014 | INR | 140 | 141.1 | 139.05 | 140 | 140 | -0.75 (-0.53%) | 7,070 |
| 21 Jan 2014 | INR | 142.05 | 144 | 140.1 | 140.75 | 140.75 | -1.35 (-0.95%) | 3,209 |
| 20 Jan 2014 | INR | 142 | 147.2 | 141.3 | 142.1 | 142.1 | -0.3 (-0.21%) | 3,230 |
| 17 Jan 2014 | INR | 141.05 | 145.5 | 140 | 142.4 | 142.4 | +1.3 (+0.92%) | 5,538 |
| 16 Jan 2014 | INR | 146.15 | 146.15 | 138.75 | 141.1 | 141.1 | -2.95 (-2.05%) | 10,630 |
| 15 Jan 2014 | INR | 146.95 | 146.95 | 141 | 144.05 | 144.05 | +0.2 (+0.14%) | 103,539 |
| 14 Jan 2014 | INR | 145 | 151.4 | 142.8 | 143.85 | 143.85 | -2.85 (-1.94%) | 3,986 |
| 13 Jan 2014 | INR | 148 | 149.9 | 144 | 146.7 | 146.7 | -1.6 (-1.08%) | 19,615 |
| 10 Jan 2014 | INR | 151.45 | 151.9 | 147.55 | 148.3 | 148.3 | -3.25 (-2.14%) | 13,732 |
| 9 Jan 2014 | INR | 151 | 154.95 | 150.2 | 151.55 | 151.55 | -1.7 (-1.11%) | 19,721 |
| 8 Jan 2014 | INR | 149.15 | 156 | 148.05 | 153.25 | 153.25 | +3.25 (+2.17%) | 44,735 |
| 7 Jan 2014 | INR | 147.3 | 150.9 | 147.3 | 150 | 150 | +1.4 (+0.94%) | 20,203 |
| 6 Jan 2014 | INR | 148.7 | 149.85 | 144.15 | 148.6 | 148.6 | +3.65 (+2.52%) | 19,621 |
| 3 Jan 2014 | INR | 141.3 | 147.95 | 139.35 | 144.95 | 144.95 | +2.15 (+1.51%) | 15,449 |
| 2 Jan 2014 | INR | 148 | 151.05 | 140.25 | 142.8 | 142.8 | -5.3 (-3.58%) | 25,092 |
| 1 Jan 2014 | INR | 144.65 | 150.85 | 144.65 | 148.1 | 148.1 | +0.7 (+0.47%) | 82,763 |
| 31 Dec 2013 | INR | 146 | 151.75 | 146 | 147.4 | 147.4 | +2.2 (+1.52%) | 101,106 |
| 30 Dec 2013 | INR | 146 | 148.5 | 144 | 145.2 | 145.2 | -1.9 (-1.29%) | 127,011 |
| 27 Dec 2013 | INR | 146 | 148 | 140.65 | 147.1 | 147.1 | +2.2 (+1.52%) | 19,839 |
| 26 Dec 2013 | INR | 141 | 146.45 | 141 | 144.9 | 144.9 | +3.2 (+2.26%) | 14,539 |
| 24 Dec 2013 | INR | 142 | 146.8 | 139.35 | 141.7 | 141.7 | -0.25 (-0.18%) | 130,056 |
