| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 114 | 116.95 | 112.6 | 116 | 116 | +1 (+0.87%) | 4,249 |
| 7 Nov 2013 | INR | 114 | 118.15 | 114 | 115 | 115 | +0.05 (+0.04%) | 12,942 |
| 6 Nov 2013 | INR | 118 | 120 | 114.5 | 114.95 | 114.95 | -3.05 (-2.58%) | 14,019 |
| 5 Nov 2013 | INR | 120 | 120 | 114.4 | 118 | 118 | +1.35 (+1.16%) | 3,343 |
| 3 Nov 2013 | INR | 115 | 119.8 | 113 | 116.65 | 116.65 | +1.6 (+1.39%) | 4,101 |
| 1 Nov 2013 | INR | 112.5 | 115.9 | 112.5 | 115.05 | 115.05 | +2.85 (+2.54%) | 8,630 |
| 31 Oct 2013 | INR | 114 | 116 | 110.25 | 112.2 | 112.2 | -2.75 (-2.39%) | 15,822 |
| 30 Oct 2013 | INR | 114 | 117.4 | 114 | 114.95 | 114.95 | -0.75 (-0.65%) | 5,879 |
| 29 Oct 2013 | INR | 114.65 | 116.65 | 113.65 | 115.7 | 115.7 | +2.45 (+2.16%) | 8,599 |
| 28 Oct 2013 | INR | 114 | 118.15 | 113 | 113.25 | 113.25 | -1.45 (-1.26%) | 1,546 |
| 25 Oct 2013 | INR | 117 | 118.65 | 114.65 | 114.7 | 114.7 | -3.05 (-2.59%) | 1,322 |
| 24 Oct 2013 | INR | 112 | 120 | 112 | 117.75 | 117.75 | +3.35 (+2.93%) | 10,098 |
| 23 Oct 2013 | INR | 112 | 115 | 112 | 114.4 | 114.4 | +0.9 (+0.79%) | 2,791 |
| 22 Oct 2013 | INR | 112 | 113.75 | 112 | 113.5 | 113.5 | +0.25 (+0.22%) | 6,358 |
| 21 Oct 2013 | INR | 112 | 113.75 | 112 | 113.25 | 113.25 | +0.15 (+0.13%) | 2,104 |
| 18 Oct 2013 | INR | 111.5 | 113.5 | 111.15 | 113.1 | 113.1 | +1.8 (+1.62%) | 5,472 |
| 17 Oct 2013 | INR | 111 | 112 | 111 | 111.3 | 111.3 | -1.2 (-1.07%) | 1,522 |
| 15 Oct 2013 | INR | 111.5 | 112.95 | 111.5 | 112.5 | 112.5 | +0.5 (+0.45%) | 9,454 |
| 14 Oct 2013 | INR | 112 | 114.95 | 112 | 112 | 112 | -0.55 (-0.49%) | 2,851 |
| 11 Oct 2013 | INR | 111 | 114.1 | 110.5 | 112.55 | 112.55 | +0.35 (+0.31%) | 6,278 |
| 10 Oct 2013 | INR | 113.5 | 113.7 | 111.2 | 112.2 | 112.2 | +1.15 (+1.04%) | 2,098 |
| 9 Oct 2013 | INR | 110 | 112 | 110 | 111.05 | 111.05 | -0.25 (-0.22%) | 3,047 |
| 8 Oct 2013 | INR | 110 | 113 | 108.55 | 111.3 | 111.3 | +0.15 (+0.13%) | 2,526 |
| 7 Oct 2013 | INR | 114.9 | 114.9 | 110.05 | 111.15 | 111.15 | -1.5 (-1.33%) | 3,311 |
| 4 Oct 2013 | INR | 105 | 113.5 | 105 | 112.65 | 112.65 | +5.25 (+4.89%) | 18,052 |
| 3 Oct 2013 | INR | 105.95 | 107.9 | 104 | 107.4 | 107.4 | +1.75 (+1.66%) | 66,042 |
| 1 Oct 2013 | INR | 104.9 | 105.9 | 104 | 105.65 | 105.65 | +1.65 (+1.59%) | 4,719 |
| 30 Sep 2013 | INR | 103.05 | 105 | 103.05 | 104 | 104 | +0.95 (+0.92%) | 5,631 |
| 27 Sep 2013 | INR | 102.1 | 104.65 | 101.55 | 103.05 | 103.05 | +0.55 (+0.54%) | 10,728 |
| 26 Sep 2013 | INR | 102.5 | 103 | 100.4 | 102.5 | 102.5 | +1 (+0.99%) | 9,422 |
