| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 103.75 | 103.75 | 101.15 | 101.5 | 101.5 | -0.2 (-0.20%) | 4,082 |
| 24 Sep 2013 | INR | 105 | 105 | 101.15 | 101.7 | 101.7 | -2.65 (-2.54%) | 6,973 |
| 23 Sep 2013 | INR | 102 | 105.7 | 101.1 | 104.35 | 104.35 | +1.4 (+1.36%) | 7,326 |
| 20 Sep 2013 | INR | 102 | 104.5 | 102 | 102.95 | 102.95 | -2.05 (-1.95%) | 4,371 |
| 19 Sep 2013 | INR | 103.5 | 105.15 | 101.75 | 105 | 105 | +2.95 (+2.89%) | 40,833 |
| 18 Sep 2013 | INR | 103.5 | 103.5 | 100.55 | 102.05 | 102.05 | +0.2 (+0.20%) | 7,393 |
| 17 Sep 2013 | INR | 100.5 | 103.8 | 100.5 | 101.85 | 101.85 | -0.35 (-0.34%) | 56,382 |
| 16 Sep 2013 | INR | 103.1 | 108.95 | 101.6 | 102.2 | 102.2 | -2.8 (-2.67%) | 6,219 |
| 13 Sep 2013 | INR | 107.5 | 107.5 | 103.6 | 105 | 105 | -1.2 (-1.13%) | 17,468 |
| 12 Sep 2013 | INR | 109.8 | 109.8 | 103.25 | 106.2 | 106.2 | +0.6 (+0.57%) | 17,545 |
| 11 Sep 2013 | INR | 105.5 | 107.95 | 104.9 | 105.6 | 105.6 | -0.8 (-0.75%) | 6,360 |
| 10 Sep 2013 | INR | 105.35 | 108.5 | 105.35 | 106.4 | 106.4 | +1.7 (+1.62%) | 7,754 |
| 6 Sep 2013 | INR | 102.6 | 105.35 | 102.6 | 104.7 | 104.7 | +2.2 (+2.15%) | 6,720 |
| 5 Sep 2013 | INR | 104.95 | 104.95 | 101.05 | 102.5 | 102.5 | -0.05 (-0.05%) | 7,169 |
| 4 Sep 2013 | INR | 103.45 | 103.95 | 101.85 | 102.55 | 102.55 | +1.95 (+1.94%) | 2,891 |
| 3 Sep 2013 | INR | 104.45 | 104.45 | 100 | 100.6 | 100.6 | -0.8 (-0.79%) | 3,587 |
| 2 Sep 2013 | INR | 104.8 | 104.8 | 101 | 101.4 | 101.4 | +1 (+1.00%) | 1,359 |
| 30 Aug 2013 | INR | 102 | 103 | 100 | 100.4 | 100.4 | -0.1 (-0.10%) | 3,502 |
| 29 Aug 2013 | INR | 104 | 104 | 100 | 100.5 | 100.5 | -1.45 (-1.42%) | 64,447 |
| 28 Aug 2013 | INR | 102.45 | 102.45 | 100.15 | 101.95 | 101.95 | -0.5 (-0.49%) | 550 |
| 27 Aug 2013 | INR | 108.95 | 108.95 | 102 | 102.45 | 102.45 | -4.05 (-3.80%) | 3,385 |
| 26 Aug 2013 | INR | 106.45 | 107.7 | 103.1 | 106.5 | 106.5 | +2.3 (+2.21%) | 3,133 |
| 23 Aug 2013 | INR | 105.4 | 105.4 | 102 | 104.2 | 104.2 | +2.85 (+2.81%) | 1,935 |
| 22 Aug 2013 | INR | 101.3 | 102 | 99 | 101.35 | 101.35 | +0.4 (+0.40%) | 16,662 |
| 21 Aug 2013 | INR | 108.35 | 108.35 | 99.1 | 100.95 | 100.95 | -1.1 (-1.08%) | 4,766 |
| 20 Aug 2013 | INR | 101.05 | 106.7 | 100.9 | 102.05 | 102.05 | +0.45 (+0.44%) | 2,006 |
| 19 Aug 2013 | INR | 105 | 105 | 101.5 | 101.6 | 101.6 | -0.45 (-0.44%) | 2,713 |
| 16 Aug 2013 | INR | 103.9 | 104.9 | 102 | 102.05 | 102.05 | -1.3 (-1.26%) | 1,918 |
| 14 Aug 2013 | INR | 106 | 106 | 102 | 103.35 | 103.35 | -2 (-1.90%) | 1,381 |
| 13 Aug 2013 | INR | 103.75 | 105.95 | 102.7 | 105.35 | 105.35 | +2.85 (+2.78%) | 11,033 |
