| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 102.05 | 103.55 | 102.05 | 102.5 | 102.5 | -0.25 (-0.24%) | 1,683 |
| 8 Aug 2013 | INR | 106 | 106 | 101.1 | 102.75 | 102.75 | +0.25 (+0.24%) | 4,245 |
| 7 Aug 2013 | INR | 103.95 | 103.95 | 100.1 | 102.5 | 102.5 | -0.5 (-0.49%) | 6,884 |
| 6 Aug 2013 | INR | 103.9 | 104.5 | 98.1 | 103 | 103 | -0.35 (-0.34%) | 32,519 |
| 5 Aug 2013 | INR | 104.7 | 106 | 102.25 | 103.35 | 103.35 | -1.35 (-1.29%) | 7,267 |
| 2 Aug 2013 | INR | 104 | 106.5 | 103.75 | 104.7 | 104.7 | +2 (+1.95%) | 3,948 |
| 1 Aug 2013 | INR | 105.05 | 105.95 | 102.1 | 102.7 | 102.7 | -1.4 (-1.34%) | 4,649 |
| 31 Jul 2013 | INR | 106.2 | 106.2 | 101.65 | 104.1 | 104.1 | -2.1 (-1.98%) | 10,984 |
| 30 Jul 2013 | INR | 106 | 108.9 | 104.05 | 106.2 | 106.2 | -1.3 (-1.21%) | 4,987 |
| 29 Jul 2013 | INR | 113.3 | 113.3 | 105 | 107.5 | 107.5 | -5.4 (-4.78%) | 5,602 |
| 26 Jul 2013 | INR | 115.45 | 115.45 | 110 | 112.9 | 112.9 | +1.45 (+1.30%) | 1,952 |
| 25 Jul 2013 | INR | 114.9 | 114.9 | 108.9 | 111.45 | 111.45 | -2.45 (-2.15%) | 6,585 |
| 24 Jul 2013 | INR | 112.55 | 115.3 | 112.15 | 113.9 | 113.9 | -0.4 (-0.35%) | 4,879 |
| 23 Jul 2013 | INR | 114 | 115.2 | 111.5 | 114.3 | 114.3 | +2.1 (+1.87%) | 2,883 |
| 22 Jul 2013 | INR | 113.05 | 114.5 | 110 | 112.2 | 112.2 | +0.1 (+0.09%) | 3,211 |
| 19 Jul 2013 | INR | 112.55 | 116.95 | 111.05 | 112.1 | 112.1 | +0.85 (+0.76%) | 6,630 |
| 18 Jul 2013 | INR | 109 | 112.5 | 108.05 | 111.25 | 111.25 | +0.65 (+0.59%) | 6,522 |
| 17 Jul 2013 | INR | 111 | 112.5 | 109.05 | 110.6 | 110.6 | -0.25 (-0.23%) | 7,019 |
| 16 Jul 2013 | INR | 110 | 115.55 | 108.2 | 110.85 | 110.85 | -0.2 (-0.18%) | 4,332 |
| 15 Jul 2013 | INR | 106.95 | 112.5 | 105.1 | 111.05 | 111.05 | +5.15 (+4.86%) | 15,298 |
| 12 Jul 2013 | INR | 107.5 | 107.5 | 105 | 105.9 | 105.9 | +0.4 (+0.38%) | 6,745 |
| 11 Jul 2013 | INR | 108.9 | 108.9 | 105 | 105.5 | 105.5 | -1.1 (-1.03%) | 1,543 |
| 10 Jul 2013 | INR | 109 | 109 | 105.35 | 106.6 | 106.6 | -1.25 (-1.16%) | 3,969 |
| 9 Jul 2013 | INR | 107.95 | 108 | 105.1 | 107.85 | 107.85 | 0.0 (0.0%) | 2,205 |
| 8 Jul 2013 | INR | 107 | 108 | 106.15 | 107.85 | 107.85 | +1.85 (+1.75%) | 815 |
| 5 Jul 2013 | INR | 107.8 | 108.7 | 104.95 | 106 | 106 | 0.0 (0.0%) | 20,142 |
| 4 Jul 2013 | INR | 105.45 | 110.2 | 105.15 | 106 | 106 | +0.15 (+0.14%) | 2,349 |
| 3 Jul 2013 | INR | 106.35 | 107.65 | 105.5 | 105.85 | 105.85 | -0.55 (-0.52%) | 2,729 |
| 2 Jul 2013 | INR | 106.5 | 111.5 | 106.15 | 106.4 | 106.4 | +0.3 (+0.28%) | 2,917 |
| 1 Jul 2013 | INR | 109 | 114.7 | 105.55 | 106.1 | 106.1 | -2.85 (-2.62%) | 8,382 |
