| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 105.55 | 110 | 105.55 | 108.95 | 108.95 | +3.6 (+3.42%) | 4,427 |
| 27 Jun 2013 | INR | 106.05 | 106.05 | 102 | 105.35 | 105.35 | -0.55 (-0.52%) | 6,443 |
| 26 Jun 2013 | INR | 106 | 107.8 | 105 | 105.9 | 105.9 | -1.1 (-1.03%) | 5,303 |
| 25 Jun 2013 | INR | 108 | 110.7 | 106.4 | 107 | 107 | -0.75 (-0.70%) | 34,335 |
| 24 Jun 2013 | INR | 109.95 | 112.9 | 105.1 | 107.75 | 107.75 | -1.9 (-1.73%) | 4,360 |
| 21 Jun 2013 | INR | 112.05 | 113 | 109 | 109.65 | 109.65 | -2.4 (-2.14%) | 4,326 |
| 20 Jun 2013 | INR | 112.4 | 114.65 | 111.5 | 112.05 | 112.05 | -0.35 (-0.31%) | 4,599 |
| 19 Jun 2013 | INR | 113.55 | 114.75 | 111.2 | 112.4 | 112.4 | -1.15 (-1.01%) | 8,977 |
| 18 Jun 2013 | INR | 115 | 115 | 111 | 113.55 | 113.55 | -1.2 (-1.05%) | 112,619 |
| 17 Jun 2013 | INR | 116.65 | 118.1 | 112.2 | 114.75 | 114.75 | -1.9 (-1.63%) | 17,292 |
| 14 Jun 2013 | INR | 121.2 | 121.9 | 113.1 | 116.65 | 116.65 | -3.55 (-2.95%) | 21,696 |
| 13 Jun 2013 | INR | 123.1 | 123.1 | 120 | 120.2 | 120.2 | -2.9 (-2.36%) | 2,165 |
| 12 Jun 2013 | INR | 125.95 | 125.95 | 122.2 | 123.1 | 123.1 | -0.75 (-0.61%) | 8,168 |
| 11 Jun 2013 | INR | 128.75 | 128.75 | 123.1 | 123.85 | 123.85 | -4.95 (-3.84%) | 5,909 |
| 10 Jun 2013 | INR | 128.75 | 130 | 127.1 | 128.8 | 128.8 | 0.0 (0.0%) | 4,994 |
| 7 Jun 2013 | INR | 128.05 | 129.5 | 128.05 | 128.8 | 128.8 | -0.4 (-0.31%) | 4,210 |
| 6 Jun 2013 | INR | 127.5 | 130 | 126.05 | 129.2 | 129.2 | -0.3 (-0.23%) | 13,265 |
| 5 Jun 2013 | INR | 126.2 | 130 | 126.2 | 129.5 | 129.5 | +3.3 (+2.61%) | 9,435 |
| 4 Jun 2013 | INR | 129.95 | 129.95 | 125.1 | 126.2 | 126.2 | -3.05 (-2.36%) | 7,081 |
| 3 Jun 2013 | INR | 126.95 | 132.25 | 126.25 | 129.25 | 129.25 | +2.2 (+1.73%) | 15,195 |
| 31 May 2013 | INR | 127 | 128.8 | 124 | 127.05 | 127.05 | -0.05 (-0.04%) | 8,297 |
| 30 May 2013 | INR | 130 | 130.8 | 124.45 | 127.1 | 127.1 | -2.9 (-2.23%) | 5,062 |
| 29 May 2013 | INR | 131.95 | 131.95 | 130 | 130 | 130 | -0.5 (-0.38%) | 28,602 |
| 28 May 2013 | INR | 130 | 132 | 129.85 | 130.5 | 130.5 | -1.75 (-1.32%) | 3,545 |
| 27 May 2013 | INR | 127.5 | 133.05 | 127.5 | 132.25 | 132.25 | +2.3 (+1.77%) | 4,381 |
| 24 May 2013 | INR | 129 | 130.9 | 125.1 | 129.95 | 129.95 | +0.05 (+0.04%) | 54,136 |
| 23 May 2013 | INR | 127.45 | 130.8 | 125 | 129.9 | 129.9 | +2.2 (+1.72%) | 513,304 |
| 22 May 2013 | INR | 128.15 | 128.8 | 127.1 | 127.7 | 127.7 | -0.5 (-0.39%) | 979 |
| 21 May 2013 | INR | 128 | 129.75 | 127 | 128.2 | 128.2 | -0.8 (-0.62%) | 5,321 |
| 20 May 2013 | INR | 127 | 129.6 | 126 | 129 | 129 | +1.85 (+1.45%) | 8,863 |
