| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 125.05 | 128.05 | 125.05 | 127.15 | 127.15 | +1.65 (+1.31%) | 10,303 |
| 16 May 2013 | INR | 125.5 | 126.95 | 125.05 | 125.5 | 125.5 | 0.0 (0.0%) | 40,554 |
| 15 May 2013 | INR | 124.95 | 127.4 | 124.95 | 125.5 | 125.5 | +0.5 (+0.40%) | 8,844 |
| 14 May 2013 | INR | 124.95 | 126.2 | 124.95 | 125 | 125 | -0.25 (-0.20%) | 46,105 |
| 13 May 2013 | INR | 125 | 126 | 111.7 | 125.25 | 125.25 | -0.25 (-0.20%) | 14,984 |
| 11 May 2013 | INR | 126.9 | 126.9 | 125.2 | 125.5 | 125.5 | -0.05 (-0.04%) | 200 |
| 10 May 2013 | INR | 125 | 127.5 | 125 | 125.55 | 125.55 | -0.4 (-0.32%) | 8,591 |
| 9 May 2013 | INR | 124.95 | 126.8 | 124.25 | 125.95 | 125.95 | +0.95 (+0.76%) | 11,043 |
| 8 May 2013 | INR | 124 | 126.5 | 123.65 | 125 | 125 | +0.6 (+0.48%) | 8,216 |
| 7 May 2013 | INR | 125.15 | 125.2 | 123.6 | 124.4 | 124.4 | -1.4 (-1.11%) | 23,169 |
| 6 May 2013 | INR | 124 | 128 | 124 | 125.8 | 125.8 | +0.25 (+0.20%) | 505,966 |
| 3 May 2013 | INR | 126 | 126.5 | 122.6 | 125.55 | 125.55 | -0.9 (-0.71%) | 4,298 |
| 2 May 2013 | INR | 120 | 127 | 120 | 126.45 | 126.45 | +3.6 (+2.93%) | 124,476 |
| 30 Apr 2013 | INR | 130.5 | 131 | 117 | 122.85 | 122.85 | -8.1 (-6.19%) | 14,846 |
| 29 Apr 2013 | INR | 128 | 132.05 | 127.55 | 130.95 | 130.95 | +0.95 (+0.73%) | 21,654 |
| 26 Apr 2013 | INR | 126.75 | 130.9 | 126.75 | 130 | 130 | +3 (+2.36%) | 57,097 |
| 25 Apr 2013 | INR | 131 | 132.85 | 126.15 | 127 | 127 | -4.45 (-3.39%) | 6,702 |
| 23 Apr 2013 | INR | 127 | 133.4 | 127 | 131.45 | 131.45 | +1.35 (+1.04%) | 3,788 |
| 22 Apr 2013 | INR | 126.05 | 131.4 | 125.25 | 130.1 | 130.1 | +2.7 (+2.12%) | 6,967 |
| 18 Apr 2013 | INR | 120 | 129.2 | 119 | 127.4 | 127.4 | +7.35 (+6.12%) | 43,714 |
| 17 Apr 2013 | INR | 120 | 121.5 | 119 | 120.05 | 120.05 | +0.05 (+0.04%) | 15,288 |
| 16 Apr 2013 | INR | 119.8 | 120.6 | 118 | 120 | 120 | +0.65 (+0.54%) | 17,799 |
| 15 Apr 2013 | INR | 117.25 | 120 | 116.5 | 119.35 | 119.35 | +2.1 (+1.79%) | 206,841 |
| 12 Apr 2013 | INR | 118.5 | 119.2 | 116.3 | 117.25 | 117.25 | -1.35 (-1.14%) | 1,571 |
| 11 Apr 2013 | INR | 118.5 | 119.8 | 118.5 | 118.6 | 118.6 | -0.2 (-0.17%) | 3,323 |
| 10 Apr 2013 | INR | 118 | 119.2 | 116.2 | 118.8 | 118.8 | +0.7 (+0.59%) | 4,818 |
| 9 Apr 2013 | INR | 117.75 | 120 | 117.75 | 118.1 | 118.1 | +0.15 (+0.13%) | 7,865 |
| 8 Apr 2013 | INR | 114.3 | 118.5 | 114.3 | 117.95 | 117.95 | +1.75 (+1.51%) | 26,743 |
| 5 Apr 2013 | INR | 116.4 | 116.8 | 115.55 | 116.2 | 116.2 | +0.6 (+0.52%) | 7,356 |
| 4 Apr 2013 | INR | 115.8 | 117.8 | 115 | 115.6 | 115.6 | -1.1 (-0.94%) | 26,969 |
