| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 117.05 | 119.95 | 114.7 | 116.7 | 116.7 | -2.4 (-2.02%) | 32,439 |
| 2 Apr 2013 | INR | 117 | 119.8 | 115 | 119.1 | 119.1 | +1.4 (+1.19%) | 9,113 |
| 1 Apr 2013 | INR | 119 | 119.9 | 117.2 | 117.7 | 117.7 | -0.75 (-0.63%) | 3,691 |
| 28 Mar 2013 | INR | 118 | 122.4 | 117.05 | 118.45 | 118.45 | -0.4 (-0.34%) | 8,115 |
| 26 Mar 2013 | INR | 118.9 | 121.45 | 116.75 | 118.85 | 118.85 | -0.05 (-0.04%) | 25,630 |
| 25 Mar 2013 | INR | 115 | 124.6 | 115 | 118.9 | 118.9 | -4.1 (-3.33%) | 18,066 |
| 22 Mar 2013 | INR | 118.65 | 123.4 | 118.65 | 123 | 123 | +4.35 (+3.67%) | 121,355 |
| 21 Mar 2013 | INR | 118 | 125.95 | 117.25 | 118.65 | 118.65 | -5.2 (-4.20%) | 4,358 |
| 20 Mar 2013 | INR | 120 | 125.95 | 119.95 | 123.85 | 123.85 | -1.5 (-1.20%) | 16,143 |
| 19 Mar 2013 | INR | 122 | 128 | 122 | 125.35 | 125.35 | -2.15 (-1.69%) | 2,001 |
| 18 Mar 2013 | INR | 126.15 | 127.8 | 123.05 | 127.5 | 127.5 | +0.35 (+0.28%) | 5,700 |
| 15 Mar 2013 | INR | 131.35 | 131.35 | 126 | 127.15 | 127.15 | -2 (-1.55%) | 6,480 |
| 14 Mar 2013 | INR | 130 | 132 | 128.1 | 129.15 | 129.15 | -0.85 (-0.65%) | 10,425 |
| 13 Mar 2013 | INR | 130.15 | 131.25 | 129.95 | 130 | 130 | -0.05 (-0.04%) | 36,473 |
| 12 Mar 2013 | INR | 130.8 | 133.9 | 130 | 130.05 | 130.05 | -2 (-1.51%) | 5,993 |
| 11 Mar 2013 | INR | 130 | 134.35 | 130 | 132.05 | 132.05 | +2.05 (+1.58%) | 20,809 |
| 8 Mar 2013 | INR | 130.05 | 131.35 | 129.95 | 130 | 130 | 0.0 (0.0%) | 38,266 |
| 7 Mar 2013 | INR | 130.05 | 132.7 | 130 | 130 | 130 | 0.0 (0.0%) | 7,043 |
| 6 Mar 2013 | INR | 129 | 132.85 | 128.55 | 130 | 130 | -0.55 (-0.42%) | 17,604 |
| 5 Mar 2013 | INR | 131.3 | 136 | 128.5 | 130.55 | 130.55 | -3.65 (-2.72%) | 6,068 |
| 4 Mar 2013 | INR | 132 | 134.5 | 132 | 134.2 | 134.2 | +0.2 (+0.15%) | 681,525 |
| 1 Mar 2013 | INR | 133.9 | 134.4 | 132.75 | 134 | 134 | +1.95 (+1.48%) | 125,863 |
| 28 Feb 2013 | INR | 131.45 | 133.9 | 131.1 | 132.05 | 132.05 | +0.1 (+0.08%) | 188,285 |
| 27 Feb 2013 | INR | 131.3 | 135 | 130 | 131.95 | 131.95 | -1.55 (-1.16%) | 15,393 |
| 26 Feb 2013 | INR | 132.55 | 135 | 130.7 | 133.5 | 133.5 | 0.0 (0.0%) | 22,281 |
| 25 Feb 2013 | INR | 134 | 139.8 | 133 | 133.5 | 133.5 | -3.1 (-2.27%) | 12,468 |
| 22 Feb 2013 | INR | 130.05 | 137.3 | 130.05 | 136.6 | 136.6 | +2.6 (+1.94%) | 5,599 |
| 21 Feb 2013 | INR | 135 | 135 | 132.55 | 134 | 134 | -0.15 (-0.11%) | 53,946 |
| 20 Feb 2013 | INR | 134.5 | 135.1 | 133 | 134.15 | 134.15 | +1.25 (+0.94%) | 5,016 |
| 19 Feb 2013 | INR | 130.15 | 133.4 | 130.15 | 132.9 | 132.9 | +2.55 (+1.96%) | 5,727 |
