| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 131.7 | 131.7 | 129.25 | 130.35 | 130.35 | +2.25 (+1.76%) | 14,102 |
| 15 Feb 2013 | INR | 133.75 | 134.8 | 127.05 | 128.1 | 128.1 | -6.35 (-4.72%) | 9,159 |
| 14 Feb 2013 | INR | 132.9 | 136.9 | 131 | 134.45 | 134.45 | +1.95 (+1.47%) | 26,775 |
| 13 Feb 2013 | INR | 133.85 | 134.5 | 130.1 | 132.5 | 132.5 | +0.35 (+0.26%) | 24,079 |
| 12 Feb 2013 | INR | 131 | 132.7 | 131 | 132.15 | 132.15 | +0.85 (+0.65%) | 7,094 |
| 11 Feb 2013 | INR | 132.15 | 134.95 | 129.3 | 131.3 | 131.3 | -1.65 (-1.24%) | 12,433 |
| 8 Feb 2013 | INR | 131 | 134 | 130.1 | 132.95 | 132.95 | +2 (+1.53%) | 18,722 |
| 7 Feb 2013 | INR | 145 | 146 | 128.5 | 130.95 | 130.95 | -14.05 (-9.69%) | 62,360 |
| 6 Feb 2013 | INR | 145 | 148.5 | 142.1 | 145 | 145 | -3.35 (-2.26%) | 4,524,832 |
| 5 Feb 2013 | INR | 148.95 | 149.9 | 145 | 148.35 | 148.35 | 0.0 (0.0%) | 74,564 |
| 4 Feb 2013 | INR | 148.5 | 149.5 | 147 | 148.35 | 148.35 | +0.85 (+0.58%) | 53,900 |
| 1 Feb 2013 | INR | 148 | 148.5 | 146.75 | 147.5 | 147.5 | -1.3 (-0.87%) | 4,056 |
| 31 Jan 2013 | INR | 145.05 | 149 | 145.05 | 148.8 | 148.8 | +2.5 (+1.71%) | 10,441 |
| 30 Jan 2013 | INR | 147.25 | 149 | 145.9 | 146.3 | 146.3 | -1.5 (-1.01%) | 138,678 |
| 29 Jan 2013 | INR | 145.75 | 148.65 | 145.75 | 147.8 | 147.8 | +0.15 (+0.10%) | 6,918 |
| 28 Jan 2013 | INR | 145 | 148.95 | 145 | 147.65 | 147.65 | +2.05 (+1.41%) | 5,776 |
| 25 Jan 2013 | INR | 144 | 146.8 | 144 | 145.6 | 145.6 | -0.4 (-0.27%) | 8,354 |
| 24 Jan 2013 | INR | 145.4 | 146.9 | 145.25 | 146 | 146 | +0.35 (+0.24%) | 70,739 |
| 23 Jan 2013 | INR | 145.3 | 147.45 | 145 | 145.65 | 145.65 | +0.6 (+0.41%) | 10,379 |
| 22 Jan 2013 | INR | 145.6 | 147.95 | 145 | 145.05 | 145.05 | -1 (-0.68%) | 8,604 |
| 21 Jan 2013 | INR | 149 | 151 | 145.55 | 146.05 | 146.05 | -1.1 (-0.75%) | 16,118 |
| 18 Jan 2013 | INR | 146.1 | 148.5 | 146.1 | 147.15 | 147.15 | -1.2 (-0.81%) | 13,626 |
| 17 Jan 2013 | INR | 151.95 | 153 | 147.4 | 148.35 | 148.35 | -2.35 (-1.56%) | 29,129 |
| 16 Jan 2013 | INR | 147.9 | 151.95 | 145.5 | 150.7 | 150.7 | +2.6 (+1.76%) | 36,236 |
| 15 Jan 2013 | INR | 145 | 148.8 | 145 | 148.1 | 148.1 | +2.5 (+1.72%) | 19,802 |
| 14 Jan 2013 | INR | 145.5 | 147 | 143.5 | 145.6 | 145.6 | -0.4 (-0.27%) | 102,178 |
| 11 Jan 2013 | INR | 145.5 | 147.8 | 145.25 | 146 | 146 | -0.85 (-0.58%) | 7,722 |
| 10 Jan 2013 | INR | 146.1 | 148.8 | 145 | 146.85 | 146.85 | 0.0 (0.0%) | 18,832 |
| 9 Jan 2013 | INR | 147.25 | 148.4 | 146.5 | 146.85 | 146.85 | -0.85 (-0.58%) | 8,199 |
| 8 Jan 2013 | INR | 146 | 148.45 | 145.5 | 147.7 | 147.7 | +1.5 (+1.03%) | 14,877 |
