| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 155.25 | 162.15 | 155.25 | 161.25 | 161.25 | +0.25 (+0.16%) | 20,795 |
| 12 Jul 2012 | INR | 150.5 | 162.45 | 150.5 | 161 | 161 | +3.05 (+1.93%) | 14,429 |
| 11 Jul 2012 | INR | 158 | 161.75 | 157.3 | 157.95 | 157.95 | -2.05 (-1.28%) | 10,929 |
| 10 Jul 2012 | INR | 152 | 160.7 | 152 | 160 | 160 | +1.15 (+0.72%) | 17,405 |
| 9 Jul 2012 | INR | 152 | 159.8 | 152 | 158.85 | 158.85 | +0.9 (+0.57%) | 11,132 |
| 6 Jul 2012 | INR | 155 | 159.5 | 155 | 157.95 | 157.95 | -0.4 (-0.25%) | 12,933 |
| 5 Jul 2012 | INR | 157 | 159.7 | 155.85 | 158.35 | 158.35 | +2.35 (+1.51%) | 10,455 |
| 4 Jul 2012 | INR | 154.1 | 157.65 | 153.7 | 156 | 156 | +1.9 (+1.23%) | 9,664 |
| 3 Jul 2012 | INR | 150.5 | 156.8 | 150.5 | 154.1 | 154.1 | +0.2 (+0.13%) | 23,882 |
| 2 Jul 2012 | INR | 150.3 | 155 | 150.3 | 153.9 | 153.9 | +1.3 (+0.85%) | 12,442 |
| 29 Jun 2012 | INR | 146.25 | 153.7 | 146.25 | 152.6 | 152.6 | +1.4 (+0.93%) | 19,963 |
| 28 Jun 2012 | INR | 148 | 153.95 | 148 | 151.2 | 151.2 | -0.45 (-0.30%) | 16,359 |
| 27 Jun 2012 | INR | 145.25 | 153 | 145.25 | 151.65 | 151.65 | +1.35 (+0.90%) | 18,359 |
| 26 Jun 2012 | INR | 147.05 | 151.9 | 147.05 | 150.3 | 150.3 | -0.2 (-0.13%) | 12,835 |
| 25 Jun 2012 | INR | 143 | 153.4 | 143 | 150.5 | 150.5 | -0.3 (-0.20%) | 11,485 |
| 22 Jun 2012 | INR | 146 | 152.65 | 146 | 150.8 | 150.8 | +0.75 (+0.50%) | 908,208 |
| 21 Jun 2012 | INR | 146.1 | 151.9 | 146.1 | 150.05 | 150.05 | +2.3 (+1.56%) | 18,116 |
| 20 Jun 2012 | INR | 149.5 | 149.5 | 147.1 | 147.75 | 147.75 | -2.5 (-1.66%) | 10,611 |
| 19 Jun 2012 | INR | 142.2 | 152.9 | 142.2 | 150.25 | 150.25 | +2.35 (+1.59%) | 28,728 |
| 18 Jun 2012 | INR | 142.1 | 151.4 | 142.1 | 147.9 | 147.9 | -0.4 (-0.27%) | 94,583 |
| 15 Jun 2012 | INR | 142.2 | 155 | 142.2 | 148.3 | 148.3 | -0.2 (-0.13%) | 10,816 |
| 14 Jun 2012 | INR | 149.2 | 157 | 148 | 148.5 | 148.5 | +0.5 (+0.34%) | 10,981 |
| 13 Jun 2012 | INR | 145.1 | 148.65 | 145.1 | 148 | 148 | +0.7 (+0.48%) | 107,397 |
| 12 Jun 2012 | INR | 144.35 | 155 | 144.35 | 147.3 | 147.3 | +0.05 (+0.03%) | 41,107 |
| 11 Jun 2012 | INR | 149 | 149 | 144.7 | 147.25 | 147.25 | +0.05 (+0.03%) | 23,852 |
| 8 Jun 2012 | INR | 148.9 | 148.95 | 141 | 147.2 | 147.2 | +0.25 (+0.17%) | 13,854 |
| 7 Jun 2012 | INR | 141.2 | 149 | 141.2 | 146.95 | 146.95 | -1.15 (-0.78%) | 25,765 |
| 6 Jun 2012 | INR | 142.5 | 150 | 142.5 | 148.1 | 148.1 | +0.8 (+0.54%) | 14,357 |
| 5 Jun 2012 | INR | 139 | 148 | 139 | 147.3 | 147.3 | +4.55 (+3.19%) | 7,866 |
| 4 Jun 2012 | INR | 140.1 | 147.85 | 140.1 | 142.75 | 142.75 | -2.55 (-1.75%) | 8,033 |
