Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0983 | 0.0983 | 0.0982 | 0.0982 | 0.0982 | -0.001 (-1.41%) | 1,900 |
7 Jan 2021 | USD | 0.085 | 0.0997 | 0.08 | 0.0996 | 0.0996 | +0.01 (+10.67%) | 65,200 |
6 Jan 2021 | USD | 0.0934 | 0.0934 | 0.09 | 0.09 | 0.09 | -0.001 (-1.42%) | 75,000 |
5 Jan 2021 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | +0.001 (+1.33%) | 250 |
4 Jan 2021 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.007 (+8.95%) | 500 |
31 Dec 2020 | USD | 0.0899 | 0.0899 | 0.08 | 0.0827 | 0.0827 | -0.007 (-8.01%) | 11,100 |
30 Dec 2020 | USD | 0.086 | 0.0899 | 0.086 | 0.0899 | 0.0899 | +0.006 (+7.79%) | 110,025 |
29 Dec 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.023 (+39%) | 23,000 |
28 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,065 |
22 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,000 |
18 Dec 2020 | USD | 0.0638 | 0.065 | 0.0627 | 0.065 | 0.065 | +0.001 (+1.56%) | 6,950 |
17 Dec 2020 | USD | 0.055 | 0.0648 | 0.055 | 0.064 | 0.064 | +0.014 (+27.74%) | 66,500 |
16 Dec 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0 (-0.20%) | 740 |
15 Dec 2020 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.012 (-19.03%) | 1,000 |
14 Dec 2020 | USD | 0.0663 | 0.0664 | 0.062 | 0.062 | 0.062 | -0.005 (-8.01%) | 157,200 |
11 Dec 2020 | USD | 0.0701 | 0.0755 | 0.0674 | 0.0674 | 0.0674 | +0.001 (+1.51%) | 33,497 |
10 Dec 2020 | USD | 0.0663 | 0.0664 | 0.0663 | 0.0664 | 0.0664 | +0.013 (+24.11%) | 4,788 |
9 Dec 2020 | USD | 0.0673 | 0.0673 | 0.0535 | 0.0535 | 0.0535 | -0.002 (-2.90%) | 105,070 |
8 Dec 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.01 (-15.23%) | 25,000 |
7 Dec 2020 | USD | 0.0668 | 0.0683 | 0.065 | 0.065 | 0.065 | -0.001 (-1.66%) | 90,809 |
4 Dec 2020 | USD | 0.066 | 0.067 | 0.0656 | 0.0661 | 0.0661 | +0.012 (+21.51%) | 113,643 |
3 Dec 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +0.004 (+8.58%) | 15,384 |
27 Nov 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |