Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 458,000 |
18 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 1,000 |
17 May 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.45%) | 50,000 |
14 May 2021 | USD | 0.1149 | 0.1149 | 0.1105 | 0.1105 | 0.1105 | +0.001 (+0.45%) | 231,500 |
13 May 2021 | USD | 0.122 | 0.124 | 0.11 | 0.11 | 0.11 | -0.017 (-13.52%) | 130,000 |
12 May 2021 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.133 | 0.133 | 0.1271 | 0.1272 | 0.1272 | +0.004 (+3.41%) | 3,400 |
10 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.003 (-2.07%) | 85,050 |
6 May 2021 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +0.005 (+3.80%) | 38,000 |
5 May 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1175 | 0.121 | 0.1175 | 0.121 | 0.121 | -0.005 (-3.97%) | 6,968 |
3 May 2021 | USD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | +0.013 (+11.41%) | 50,000 |
30 Apr 2021 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.007 (-5.91%) | 900 |
29 Apr 2021 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +0.004 (+3.89%) | 10,000 |
28 Apr 2021 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.116 | 0.116 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 22,500 |
26 Apr 2021 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 2,500 |
23 Apr 2021 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1248 | 0.1248 | 0.1157 | 0.1157 | 0.1157 | +0.009 (+8.13%) | 300 |
21 Apr 2021 | USD | 0.1068 | 0.107 | 0.1031 | 0.107 | 0.107 | -0.022 (-17.12%) | 2,885 |
20 Apr 2021 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -0.011 (-7.52%) | 100 |
16 Apr 2021 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | +0.023 (+19.62%) | 0 |
15 Apr 2021 | USD | 0.1166 | 0.1167 | 0.1147 | 0.1167 | 0.1167 | -0.023 (-16.40%) | 173,900 |
14 Apr 2021 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -0 (-0.29%) | 0 |
13 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.29%) | 770 |
12 Apr 2021 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1483 | 0.1483 | 0.1396 | 0.1396 | 0.1396 | +0.01 (+7.72%) | 1,990 |