Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -0.007 (-4.95%) | 5,789 |
23 Feb 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.014 (-9.42%) | 10,020 |
22 Feb 2021 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +0.021 (+16.06%) | 300 |
19 Feb 2021 | USD | 0.1318 | 0.1318 | 0.1308 | 0.1308 | 0.1308 | +0.009 (+7.39%) | 13,501 |
18 Feb 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -0.005 (-4.25%) | 1,515 |
16 Feb 2021 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +0.004 (+3.25%) | 1,756 |
12 Feb 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.004 (-3.30%) | 125,000 |
11 Feb 2021 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | +0.018 (+16.88%) | 2,000 |
10 Feb 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.014 (-11.38%) | 600 |
8 Feb 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.90%) | 25,000 |
4 Feb 2021 | USD | 0.1221 | 0.1221 | 0.1219 | 0.1219 | 0.1219 | -0 (-0.33%) | 33,483 |
3 Feb 2021 | USD | 0.115 | 0.1303 | 0.1143 | 0.1223 | 0.1223 | +0.003 (+2.77%) | 430,400 |
2 Feb 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.015 (+14.42%) | 750 |
1 Feb 2021 | USD | 0.127 | 0.127 | 0.104 | 0.104 | 0.104 | -0.024 (-18.88%) | 14,534 |
29 Jan 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.015 (+12.95%) | 500 |
28 Jan 2021 | USD | 0.11 | 0.115 | 0.11 | 0.1135 | 0.1135 | +0.004 (+3.37%) | 202,000 |
27 Jan 2021 | USD | 0.111 | 0.111 | 0.1098 | 0.1098 | 0.1098 | -0.004 (-3.09%) | 4,000 |
26 Jan 2021 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +0.002 (+1.34%) | 583 |
25 Jan 2021 | USD | 0.104 | 0.115 | 0.104 | 0.1118 | 0.1118 | -0.005 (-3.95%) | 6,840 |
22 Jan 2021 | USD | 0.12 | 0.1209 | 0.1164 | 0.1164 | 0.1164 | -0.009 (-7.32%) | 61,500 |
21 Jan 2021 | USD | 0.1175 | 0.132 | 0.1175 | 0.1256 | 0.1256 | +0.008 (+6.89%) | 108,700 |
20 Jan 2021 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.011 (-8.56%) | 9,032 |
19 Jan 2021 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.001 (-0.54%) | 10,094 |
15 Jan 2021 | USD | 0.1293 | 0.1297 | 0.1259 | 0.1292 | 0.1292 | +0.014 (+12.35%) | 70,350 |
14 Jan 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,000 |
13 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.022 (+22.20%) | 10,012 |
12 Jan 2021 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |