Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 30.16 | 30.65 | 30.16 | 30.55 | 30.55 | +0.009 (+0.03%) | 700 |
25 May 2021 | USD | 30.541 | 30.541 | 30.541 | 30.541 | 30.541 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 30.58 | 30.58 | 30.541 | 30.541 | 30.541 | -0.459 (-1.48%) | 400 |
21 May 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.03 (+0.10%) | 700 |
20 May 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.7 (-5.20%) | 200 |
19 May 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.39 (-1.18%) | 400 |
18 May 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.355 (+1.09%) | 200 |
14 May 2021 | USD | 32.705 | 32.705 | 32.705 | 32.705 | 32.705 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 32.705 | 32.705 | 32.705 | 32.705 | 32.705 | +0.265 (+0.82%) | 300 |
12 May 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.24 (+0.75%) | 1,000 |
11 May 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.09 (-3.27%) | 100 |
3 May 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.07 (+0.21%) | 1,000 |
26 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |