Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.38 (+1.16%) | 100 |
12 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.49 (-1.47%) | 1,000 |
29 Mar 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.38 (-1.13%) | 100 |
24 Mar 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.46 (+1.38%) | 700 |
16 Mar 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.48 (-1.42%) | 400 |
15 Mar 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -2.559 (-7.05%) | 200 |
12 Mar 2021 | USD | 36.289 | 36.289 | 36.289 | 36.289 | 36.289 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 36.289 | 36.289 | 36.289 | 36.289 | 36.289 | -0.161 (-0.44%) | 100 |
10 Mar 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |