Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
23 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 8 |
21 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
10 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
9 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
5 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
3 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
31 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
29 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
28 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
27 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
25 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
23 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
22 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
21 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
20 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
19 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
18 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0014 | 0.0014 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |
16 Jul 2020 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0014 | 0.0014 | +0.001 (+250.00%) | 6 |
15 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-71.43%) | 22 |