Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 1 |
24 Mar 2020 | USD | 0.0006 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 58 |
23 Mar 2020 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
22 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
21 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 25 |
19 Mar 2020 | USD | 0.0003 | 0.0028 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 254 |
17 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 0 |
10 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 320 |
5 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
3 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
2 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
1 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 68 |
29 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.02 (-99.51%) | 43 |
28 Feb 2020 | USD | 0.0206 | 0.0208 | 0.0199 | 0.0203 | 0.0203 | -0 (-0.98%) | 0 |
27 Feb 2020 | USD | 0.0016 | 0.0209 | 0.0015 | 0.0205 | 0.0205 | +0.019 (+1181.25%) | 0 |
26 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | +0.002 (+1500.00%) | 6 |
24 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 0 |
20 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4 |
19 Feb 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 4 |
16 Feb 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15 |