| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 173 |
| 12 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 174 |
| 11 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 173 |
| 10 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 173 |
| 9 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 226 |
| 8 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 222 |
| 7 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 326 |
| 6 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 151 |
| 5 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 294 |
| 4 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 154 |
| 3 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 333 |
| 2 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 299 |
| 1 Jul 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 294 |
| 30 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 306 |
| 29 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 495 |
| 28 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0001 | 0.0004 | 0.0004 | 0.0 (0.0%) | 547 |
| 27 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 602 |
| 26 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 465 |
| 25 Jun 2019 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 428 |
| 24 Jun 2019 | USD | 0.0007 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 124 |
| 23 Jun 2019 | USD | 0.0003 | 0.0008 | 0.0001 | 0.0007 | 0.0007 | +0 (+133.33%) | 164 |
| 22 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 244 |
| 21 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 221 |
| 20 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 293 |
| 19 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 263 |
| 18 Jun 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 243 |
| 17 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 249 |
| 16 Jun 2019 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 303 |
| 15 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 192 |
| 14 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 555 |
